George Frangeskides, Exec-Chair at Alba Mineral Resources, discusses grades at the Clogau Gold Mine. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picks88 Energy Share Trades (88E)

Share Price Information for 88 Energy (88E)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.2575
Bid: 0.255
Ask: 0.26
Change: -0.0195 (-6.96%)
Spread: 0.005 (1.961%)
Open: 0.2575
High: 0.2605
Low: 0.2605
Prev. Close: 0.28
88E Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for 88 Energy (88E)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2417:08:420.26051,000,000Unknown*2,605O Ordinary
Was reported as OTC
28-Mar-2416:35:250.26057,300Buy*19.02UT Uncrossing Trade
28-Mar-2416:29:460.2583,871,337Buy*9,988O Ordinary
28-Mar-2416:27:490.258581,395Buy*1,500O Ordinary
28-Mar-2416:26:350.258754,263Buy*1,946O Ordinary
28-Mar-2416:26:270.261,000,000Buy*2,600O Ordinary
28-Mar-2416:25:320.2553500,000Sell*1,277O Ordinary
28-Mar-2416:25:140.2581,162,790Buy*3,000O Ordinary
28-Mar-2416:25:110.25850,000Buy*129.00O Ordinary
28-Mar-2416:23:150.2551,000,000Sell*2,550O Ordinary
28-Mar-2416:20:120.25514,111,111Sell*10.49kO Ordinary
28-Mar-2416:16:550.2588100,000Buy*258.80O Ordinary
28-Mar-2416:15:280.2588100,000Buy*258.80O Ordinary
28-Mar-2416:14:200.267,000Buy*18.20O Ordinary
Trade was executed as an SI
28-Mar-2416:14:200.2660,000Buy*156.00O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.