Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 17:08:42 | 0.2605 | 1,000,000 | Unknown* | 2,605 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:35:25 | 0.2605 | 7,300 | Buy* | 19.02 | UT Uncrossing Trade |
28-Mar-24 | 16:29:46 | 0.258 | 3,871,337 | Buy* | 9,988 | O Ordinary |
28-Mar-24 | 16:27:49 | 0.258 | 581,395 | Buy* | 1,500 | O Ordinary |
28-Mar-24 | 16:26:35 | 0.258 | 754,263 | Buy* | 1,946 | O Ordinary |
28-Mar-24 | 16:26:27 | 0.26 | 1,000,000 | Buy* | 2,600 | O Ordinary |
28-Mar-24 | 16:25:32 | 0.2553 | 500,000 | Sell* | 1,277 | O Ordinary |
28-Mar-24 | 16:25:14 | 0.258 | 1,162,790 | Buy* | 3,000 | O Ordinary |
28-Mar-24 | 16:25:11 | 0.258 | 50,000 | Buy* | 129.00 | O Ordinary |
28-Mar-24 | 16:23:15 | 0.255 | 1,000,000 | Sell* | 2,550 | O Ordinary |
28-Mar-24 | 16:20:12 | 0.2551 | 4,111,111 | Sell* | 10.49k | O Ordinary |
28-Mar-24 | 16:16:55 | 0.2588 | 100,000 | Buy* | 258.80 | O Ordinary |
28-Mar-24 | 16:15:28 | 0.2588 | 100,000 | Buy* | 258.80 | O Ordinary |
28-Mar-24 | 16:14:20 | 0.26 | 7,000 | Buy* | 18.20 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 16:14:20 | 0.26 | 60,000 | Buy* | 156.00 | O Ordinary Trade was executed as an SI |