Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Mar-24 | 09:44:18 | 0.2899 | 169,197 | Buy* | 490.50 | O Ordinary |
19-Mar-24 | 09:36:32 | 0.29 | 10,693 | Buy* | 31.01 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 09:36:32 | 0.29 | 592 | Unknown* | 1.72 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 09:36:27 | 0.2934 | 50,000 | Buy* | 146.70 | O Ordinary |
19-Mar-24 | 09:29:36 | 0.2882 | 1,183,770 | Sell* | 3,412 | O Ordinary |
19-Mar-24 | 09:25:58 | 0.2943 | 278,345 | Buy* | 819.17 | O Ordinary |
19-Mar-24 | 09:22:43 | 0.2943 | 54,367 | Buy* | 160.00 | O Ordinary |
19-Mar-24 | 09:18:04 | 0.2944 | 88,135 | Buy* | 259.47 | O Ordinary |
19-Mar-24 | 09:17:48 | 0.2882 | 274,287 | Sell* | 790.50 | O Ordinary |
19-Mar-24 | 09:16:22 | 0.2958 | 250,000 | Buy* | 739.50 | O Ordinary |
19-Mar-24 | 09:15:48 | 0.296 | 18,550 | Buy* | 54.91 | O Ordinary |
19-Mar-24 | 09:15:42 | 0.2958 | 500,000 | Buy* | 1,479 | O Ordinary |
19-Mar-24 | 09:14:11 | 0.288 | 68,264 | Sell* | 196.60 | O Ordinary |
19-Mar-24 | 09:12:59 | 0.296 | 58,109 | Buy* | 172.00 | O Ordinary |
19-Mar-24 | 09:12:46 | 0.296 | 30,067 | Buy* | 89.00 | O Ordinary |