Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picks88 Energy Share Trades (88E)

Share Price Information for 88 Energy (88E)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.285
Bid: 0.28
Ask: 0.29
Change: -0.021 (-6.86%)
Spread: 0.01 (3.571%)
Open: 0.305
High: 0.305
Low: 0.285
Prev. Close: 0.306
88E Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for 88 Energy (88E)

Date Time Trade Prc Volume Buy/Sell Value  
19-Mar-2409:44:180.2899169,197Buy*490.50O Ordinary
19-Mar-2409:36:320.2910,693Buy*31.01O Ordinary
Trade was executed as an SI
19-Mar-2409:36:320.29592Unknown*1.72O Ordinary
Trade was executed as an SI
19-Mar-2409:36:270.293450,000Buy*146.70O Ordinary
19-Mar-2409:29:360.28821,183,770Sell*3,412O Ordinary
19-Mar-2409:25:580.2943278,345Buy*819.17O Ordinary
19-Mar-2409:22:430.294354,367Buy*160.00O Ordinary
19-Mar-2409:18:040.294488,135Buy*259.47O Ordinary
19-Mar-2409:17:480.2882274,287Sell*790.50O Ordinary
19-Mar-2409:16:220.2958250,000Buy*739.50O Ordinary
19-Mar-2409:15:480.29618,550Buy*54.91O Ordinary
19-Mar-2409:15:420.2958500,000Buy*1,479O Ordinary
19-Mar-2409:14:110.28868,264Sell*196.60O Ordinary
19-Mar-2409:12:590.29658,109Buy*172.00O Ordinary
19-Mar-2409:12:460.29630,067Buy*89.00O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.