Less Ads, More Data, More Tools Register for FREE

Pin to quick picks88 Energy Share Trades (88E)

Share Price Information for 88 Energy (88E)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.29
Bid: 0.27
Ask: 0.31
Change: 0.005 (1.75%)
Spread: 0.04 (14.81%)
Open: 0.285
High: 0.29
Low: 0.285
Yest. Close: 0.285
88E Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for 88 Energy (88E)

Date Time Trade Prc Volume Buy/Sell Value  
29-May-2016:10:240.2863,375,354Sell*9,654O Ordinary
29-May-2015:10:020.28650,000Sell*143.00O Ordinary
29-May-2015:07:030.286150,000Sell*429.00O Ordinary
29-May-2009:43:420.286-29,371Sell*-84.00O Ordinary
Deletion
Delayed publication
29-May-2009:43:390.286-23,756Sell*-67.94O Ordinary
Deletion
Delayed publication
29-May-2014:41:330.286173,380Sell*495.87O Ordinary
29-May-2014:18:310.2958300,000Buy*887.40O Ordinary
29-May-2012:49:310.286390,000Sell*1,115O Ordinary
29-May-2012:28:180.2958300Buy*0.89O Ordinary
29-May-2012:23:220.286127,755Sell*365.38O Ordinary
29-May-2012:06:400.2958234,617Buy*694.00O Ordinary
29-May-2011:47:180.2958247,498Buy*732.10O Ordinary
29-May-2011:44:260.2958164,993Buy*488.05O Ordinary
29-May-2011:35:330.2958100Buy*0.30O Ordinary
29-May-2011:25:370.286702,431Sell*2,009O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.