Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-May-22 | 16:24:47 | 0.672 | 72,991 | Sell* | 490.50 | O Ordinary |
19-May-22 | 16:14:32 | 0.6555 | 1,496 | Sell* | 9.81 | O Ordinary |
19-May-22 | 16:00:06 | 0.672 | 73,661 | Sell* | 495.00 | O Ordinary |
19-May-22 | 15:52:20 | 0.672 | 1,488 | Sell* | 10.00 | O Ordinary |
19-May-22 | 15:51:37 | 0.672 | 1,488 | Sell* | 10.00 | O Ordinary |
19-May-22 | 15:24:38 | 0.655 | 500,000 | Sell* | 3,275 | O Ordinary |
19-May-22 | 15:24:19 | 0.6575 | 500,000 | Sell* | 3,288 | O Ordinary |
19-May-22 | 14:59:50 | 0.6788 | 1,473 | Buy* | 10.00 | O Ordinary |
19-May-22 | 14:53:37 | 0.6788 | 2,159 | Buy* | 14.66 | O Ordinary |
19-May-22 | 13:49:37 | 0.6575 | 42,822 | Sell* | 281.55 | O Ordinary |
19-May-22 | 12:52:48 | 0.667 | 360,720 | Sell* | 2,406 | O Ordinary |
19-May-22 | 11:22:35 | 0.683 | 70,000 | Buy* | 478.10 | O Ordinary |
19-May-22 | 11:11:41 | 0.684 | 50,001 | Buy* | 342.01 | O Ordinary |
19-May-22 | 10:44:23 | 0.684 | 40,285 | Buy* | 275.55 | O Ordinary |
19-May-22 | 10:04:03 | 0.684 | 259,859 | Buy* | 1,777 | O Ordinary |