We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

88 Energy Share Trades (88E)

88E Information

Buy 88E Shares
Add 88E to Watchlist
Add 88E to Alert
Add 88E to myTerminal

Share Price Information for 88 Energy (88E)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.31

Bid: 1.30

Ask: 1.35

Change: 0.058 (4.63%)

Spread: 0.05 (3.85%)

Open: 1.275

High: 1.325

Low: 1.31

Yest. Close: 1.252

88E Live Price

Last checked at -

Recent Share Trades for 88 Energy (88E)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-21	16:40:00	1.30	17,620	Sell*	1.30	1.35	229.06	O Ordinary
16-Apr-21	16:40:00	1.35	1,150	Buy*	1.30	1.35	15.53	O Ordinary
16-Apr-21	16:36:22	1.35	3,400	Buy*	1.30	1.35	45.90	O Ordinary
16-Apr-21	16:36:22	1.35	88,888	Buy*	1.30	1.35	1,200	O Ordinary
16-Apr-21	16:36:22	1.35	370	Buy*	1.30	1.35	5.00	O Ordinary
16-Apr-21	16:36:22	1.35	7,400	Buy*	1.30	1.35	99.90	O Ordinary
16-Apr-21	16:36:22	1.35	4,000	Buy*	1.30	1.35	54.00	O Ordinary
16-Apr-21	16:35:27	1.30	1,000,000	Sell*	1.30	1.35	13.00k	O Ordinary
16-Apr-21	16:35:08	1.31	1,154,686	Sell*	1.30	1.35	15.13k	UT Uncrossing Trade
16-Apr-21	16:31:47	1.30	500,000	Sell*	1.30	1.35	6,500	O Ordinary
16-Apr-21	16:29:39	1.35	4,500	Buy*	1.30	1.35	60.75	O Ordinary
16-Apr-21	16:29:39	1.30	689	Sell*	1.30	1.35	8.96	O Ordinary
16-Apr-21	16:29:39	1.35	1,988	Buy*	1.30	1.35	26.84	O Ordinary
16-Apr-21	16:29:39	1.30	15,940	Sell*	1.30	1.35	207.22	O Ordinary
16-Apr-21	16:29:39	1.30	5,384	Sell*	1.30	1.35	69.99	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE