Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-Apr-21 | 16:40:00 | 1.30 | 17,620 | Sell* | 229.06 | O Ordinary |
16-Apr-21 | 16:40:00 | 1.35 | 1,150 | Buy* | 15.53 | O Ordinary |
16-Apr-21 | 16:36:22 | 1.35 | 3,400 | Buy* | 45.90 | O Ordinary |
16-Apr-21 | 16:36:22 | 1.35 | 88,888 | Buy* | 1,200 | O Ordinary |
16-Apr-21 | 16:36:22 | 1.35 | 370 | Buy* | 5.00 | O Ordinary |
16-Apr-21 | 16:36:22 | 1.35 | 7,400 | Buy* | 99.90 | O Ordinary |
16-Apr-21 | 16:36:22 | 1.35 | 4,000 | Buy* | 54.00 | O Ordinary |
16-Apr-21 | 16:35:27 | 1.30 | 1,000,000 | Sell* | 13.00k | O Ordinary |
16-Apr-21 | 16:35:08 | 1.31 | 1,154,686 | Sell* | 15.13k | UT Uncrossing Trade |
16-Apr-21 | 16:31:47 | 1.30 | 500,000 | Sell* | 6,500 | O Ordinary |
16-Apr-21 | 16:29:39 | 1.35 | 4,500 | Buy* | 60.75 | O Ordinary |
16-Apr-21 | 16:29:39 | 1.30 | 689 | Sell* | 8.96 | O Ordinary |
16-Apr-21 | 16:29:39 | 1.35 | 1,988 | Buy* | 26.84 | O Ordinary |
16-Apr-21 | 16:29:39 | 1.30 | 15,940 | Sell* | 207.22 | O Ordinary |
16-Apr-21 | 16:29:39 | 1.30 | 5,384 | Sell* | 69.99 | O Ordinary |