Less Ads, More Data, More Tools Register for FREE

88 Energy Share Trades (88E)

88E Information

Buy 88E Shares
Add 88E to Watchlist
Add 88E to Alert
Add 88E to myTerminal

Share Price Information for 88 Energy (88E)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.29

Bid: 0.27

Ask: 0.31

Change: 0.005 (1.75%)

Spread: 0.04 (14.81%)

Open: 0.285

High: 0.29

Low: 0.285

Yest. Close: 0.285

88E Live Price

Last checked at -

Recent Share Trades for 88 Energy (88E)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-20	16:10:24	0.286	3,375,354	Sell*	0.27	0.31	9,654	O Ordinary
29-May-20	15:10:02	0.286	50,000	Sell*	0.27	0.31	143.00	O Ordinary
29-May-20	15:07:03	0.286	150,000	Sell*	0.27	0.31	429.00	O Ordinary
29-May-20	09:43:42	0.286	-29,371	Sell*	0.27	0.31	-84.00	O Ordinary Deletion Delayed publication
29-May-20	09:43:39	0.286	-23,756	Sell*	0.27	0.31	-67.94	O Ordinary Deletion Delayed publication
29-May-20	14:41:33	0.286	173,380	Sell*	0.27	0.31	495.87	O Ordinary
29-May-20	14:18:31	0.2958	300,000	Buy*	0.27	0.31	887.40	O Ordinary
29-May-20	12:49:31	0.286	390,000	Sell*	0.27	0.31	1,115	O Ordinary
29-May-20	12:28:18	0.2958	300	Buy*	0.27	0.31	0.89	O Ordinary
29-May-20	12:23:22	0.286	127,755	Sell*	0.27	0.31	365.38	O Ordinary
29-May-20	12:06:40	0.2958	234,617	Buy*	0.27	0.31	694.00	O Ordinary
29-May-20	11:47:18	0.2958	247,498	Buy*	0.27	0.31	732.10	O Ordinary
29-May-20	11:44:26	0.2958	164,993	Buy*	0.27	0.31	488.05	O Ordinary
29-May-20	11:35:33	0.2958	100	Buy*	0.27	0.31	0.30	O Ordinary
29-May-20	11:25:37	0.286	702,431	Sell*	0.27	0.31	2,009	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE