Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

88 Energy Share Trades (88E)

88E Information

Buy 88E Shares
Add 88E to Watchlist
Add 88E to Alert
Add 88E to myTerminal

Share Price Information for 88 Energy (88E)

London Stock Exchange

Share Price: 0.815

Bid: 0.80

Ask: 0.83

Change: -0.005 (-0.61%)

Spread: 0.03 (3.75%)

Open: 0.82

High: 0.82

Low: 0.79

Yest. Close: 0.82

88E Live Price

Last checked at -

Recent Share Trades for 88 Energy (88E)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Nov-19	13:15:18	0.83	1,000,000	Buy*	0.80	0.83	8,300	O Ordinary
18-Nov-19	13:09:42	0.8161	240,000	Buy*	0.80	0.83	1,959	O Ordinary
18-Nov-19	12:38:43	0.8161	8,561	Buy*	0.80	0.83	69.87	O Ordinary
18-Nov-19	12:23:21	0.815	110,471	Sell*	0.80	0.83	900.34	O Ordinary
18-Nov-19	12:17:56	0.824	20,394	Buy*	0.80	0.83	168.05	O Ordinary
18-Nov-19	11:48:02	0.824	120,758	Buy*	0.80	0.83	995.05	O Ordinary
18-Nov-19	11:41:25	0.83	1,103,500	Buy*	0.80	0.83	9,159	O Ordinary
18-Nov-19	11:39:39	0.83	1,203,620	Buy*	0.80	0.83	9,990	O Ordinary
18-Nov-19	11:39:13	0.83	1,203,620	Buy*	0.80	0.83	9,990	O Ordinary
18-Nov-19	11:25:29	0.824	3,762	Buy*	0.80	0.83	31.00	O Ordinary
18-Nov-19	11:16:23	0.824	7,645	Buy*	0.80	0.83	62.99	O Ordinary
18-Nov-19	11:14:44	0.823	941,318	Buy*	0.80	0.83	7,747	O Ordinary
18-Nov-19	11:12:59	0.823	83,602	Buy*	0.80	0.83	688.04	O Ordinary
18-Nov-19	10:54:59	0.823	200,000	Buy*	0.80	0.83	1,646	O Ordinary
18-Nov-19	10:54:47	0.8114	150,000	Sell*	0.80	0.83	1,217	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE