Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picks88 Energy Share Trades (88E)

Share Price Information for 88 Energy (88E)

London Stock Exchange
Share Price: 0.815
Bid: 0.80
Ask: 0.83
Change: -0.005 (-0.61%)
Spread: 0.03 (3.75%)
Open: 0.82
High: 0.82
Low: 0.79
Yest. Close: 0.82
88E Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for 88 Energy (88E)

Date Time Trade Prc Volume Buy/Sell Value  
18-Nov-1913:15:180.831,000,000Buy*8,300O Ordinary
18-Nov-1913:09:420.8161240,000Buy*1,959O Ordinary
18-Nov-1912:38:430.81618,561Buy*69.87O Ordinary
18-Nov-1912:23:210.815110,471Sell*900.34O Ordinary
18-Nov-1912:17:560.82420,394Buy*168.05O Ordinary
18-Nov-1911:48:020.824120,758Buy*995.05O Ordinary
18-Nov-1911:41:250.831,103,500Buy*9,159O Ordinary
18-Nov-1911:39:390.831,203,620Buy*9,990O Ordinary
18-Nov-1911:39:130.831,203,620Buy*9,990O Ordinary
18-Nov-1911:25:290.8243,762Buy*31.00O Ordinary
18-Nov-1911:16:230.8247,645Buy*62.99O Ordinary
18-Nov-1911:14:440.823941,318Buy*7,747O Ordinary
18-Nov-1911:12:590.82383,602Buy*688.04O Ordinary
18-Nov-1910:54:590.823200,000Buy*1,646O Ordinary
18-Nov-1910:54:470.8114150,000Sell*1,217O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.