AEX Gold have discovered massive copper and gold deposits plus RareEarths/Graphite in Greenland. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

88 Energy Share Trades (88E)

88E Information

Buy 88E Shares
Add 88E to Watchlist
Add 88E to Alert
Add 88E to myTerminal

Share Price Information for 88 Energy (88E)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.675

Bid: 0.65

Ask: 0.70

Change: 0.00 (0.00%)

Spread: 0.05 (7.69%)

Open: 0.675

High: 0.675

Low: 0.675

Prev. Close: 0.675

88E Live Price

Last checked at -

Recent Share Trades for 88 Energy (88E)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-22	16:24:47	0.672	72,991	Sell*	0.65	0.70	490.50	O Ordinary
19-May-22	16:14:32	0.6555	1,496	Sell*	0.65	0.70	9.81	O Ordinary
19-May-22	16:00:06	0.672	73,661	Sell*	0.65	0.70	495.00	O Ordinary
19-May-22	15:52:20	0.672	1,488	Sell*	0.65	0.70	10.00	O Ordinary
19-May-22	15:51:37	0.672	1,488	Sell*	0.65	0.70	10.00	O Ordinary
19-May-22	15:24:38	0.655	500,000	Sell*	0.65	0.70	3,275	O Ordinary
19-May-22	15:24:19	0.6575	500,000	Sell*	0.65	0.70	3,288	O Ordinary
19-May-22	14:59:50	0.6788	1,473	Buy*	0.65	0.70	10.00	O Ordinary
19-May-22	14:53:37	0.6788	2,159	Buy*	0.65	0.70	14.66	O Ordinary
19-May-22	13:49:37	0.6575	42,822	Sell*	0.65	0.70	281.55	O Ordinary
19-May-22	12:52:48	0.667	360,720	Sell*	0.65	0.70	2,406	O Ordinary
19-May-22	11:22:35	0.683	70,000	Buy*	0.65	0.70	478.10	O Ordinary
19-May-22	11:11:41	0.684	50,001	Buy*	0.65	0.70	342.01	O Ordinary
19-May-22	10:44:23	0.684	40,285	Buy*	0.65	0.70	275.55	O Ordinary
19-May-22	10:04:03	0.684	259,859	Buy*	0.65	0.70	1,777	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE