Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Latest Share Chat

88 Energy Share Trades (88E)

88E Information

Buy 88E Shares
Add 88E to Watchlist
Add 88E to Alert
Add 88E to myTerminal

Share Price Information for 88 Energy (88E)

London Stock Exchange

Share Price: 0.675

Bid: 0.65

Ask: 0.70

Change: 0.00 (0.00%)

Spread: 0.05 (7.69%)

Open: 0.675

High: 0.675

Low: 0.675

Yest. Close: 0.675

88E Live Price

Last checked at -

Recent Share Trades for 88 Energy (88E)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Sep-19	16:28:30	0.672	50,000	Sell*	0.65	0.70	336.00	O Ordinary
20-Sep-19	16:16:19	0.67	1,500,000	Sell*	0.65	0.70	10.05k	O Ordinary
20-Sep-19	15:41:27	0.67	147,470	Sell*	0.65	0.70	988.05	O Ordinary
20-Sep-19	15:05:17	0.661	1,000,000	Sell*	0.65	0.70	6,610	O Ordinary
20-Sep-19	14:40:28	0.67	8,088	Sell*	0.65	0.70	54.19	O Ordinary
20-Sep-19	14:37:21	0.6719	138,888	Sell*	0.65	0.70	933.19	O Ordinary
20-Sep-19	14:35:12	0.6719	100,000	Sell*	0.65	0.70	671.90	O Ordinary
20-Sep-19	14:03:07	0.6605	4,290	Sell*	0.65	0.70	28.34	O Ordinary
20-Sep-19	13:37:46	0.6605	4,307	Sell*	0.65	0.70	28.45	O Ordinary
20-Sep-19	12:33:29	0.6725	251,011	Sell*	0.65	0.70	1,688	O Ordinary
20-Sep-19	12:18:37	0.6605	4,312	Sell*	0.65	0.70	28.48	O Ordinary
20-Sep-19	12:13:20	0.6605	2,419	Sell*	0.65	0.70	15.98	O Ordinary
20-Sep-19	12:12:24	0.6605	3,556	Sell*	0.65	0.70	23.49	O Ordinary
20-Sep-19	11:59:01	0.66	2,285,715	Sell*	0.65	0.70	15.09k	O Ordinary
20-Sep-19	11:52:21	0.67155	500,000	Sell*	0.65	0.70	3,358	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE