Less Ads, More Data, More Tools Register for FREE

Pin to quick picksStand.chart 28 Share Trades (88CT)

Share Price Information for Stand.chart 28 (88CT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 102.224
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 102.224
88CT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Stand.chart 28 (88CT)

Date Time Trade Prc Volume Buy/Sell Value  
10-Sep-2114:58:00102.909-74,030Unknown*-8mO Ordinary
Deletion
Delayed publication
Historical
10-Sep-2114:59:12102.928910,000Unknown*1mO Ordinary
Delayed publication
Historical
10-Sep-2114:58:00102.90974,030Unknown*8mO Ordinary
Delayed publication
Historical
08-Sep-2110:53:20102.7991Unknown*102.80O Ordinary
Delayed publication
Historical
29-Sep-2111:12:06102.22420,000Unknown*2mO Ordinary
Delayed publication
Historical
05-Oct-2106:16:02102.2319425,000Unknown*3mO Ordinary
14-Sep-2106:16:02102.9100484,031Unknown*9mO Ordinary
26-May-2116:15:50102.271,000Unknown*102.27kO Ordinary
Delayed publication
Historical
08-Sep-2110:53:200.00-1Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
26-May-2116:15:50102.271,000Unknown*102.27kO Ordinary
Delayed publication
Historical
08-Sep-2110:53:200.001Unknown*0.00O Ordinary
26-May-2116:15:50102.271,000Unknown*102.27kO Ordinary
Delayed publication
Historical
11-Dec-2012:20:25103.0045,000Unknown*515.02kO Ordinary
Delayed publication
Historical
16-Sep-2009:58:1099.4263,000Unknown*298.28kO Ordinary
Delayed publication
Historical
11-Dec-2012:20:250.00-5,000Unknown*0.00O Ordinary
Deletion
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.