Less Ads, More Data, More Tools Register for FREE

Pin to quick picks888 Holdings Share Trades (888)

Share Price Information for 888 Holdings (888)

London Stock Exchange
Share Price: 160.40
Bid: 159.90
Ask: 160.50
Change: -2.40 (-1.47%)
Spread: 0.60 (0.38%)
Open: 164.00
High: 164.00
Low: 159.60
Yest. Close: 162.80
888 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for 888 Holdings (888)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1917:28:56160.407Buy*11.23O Ordinary
Delayed publication
18-Oct-1917:43:32161.0761,263Buy*2,034O Ordinary
18-Oct-1917:16:02160.392207Buy*332.01O Ordinary
18-Oct-1917:03:59160.9391-60,397Buy*-97.20kO Ordinary
Deletion
Non protected portfolio
Single protected transaction
18-Oct-1917:04:16161.019560,398Buy*97.25kO Ordinary
Non protected portfolio
Single protected transaction
18-Oct-1917:03:59160.939160,397Buy*97.20kO Ordinary
Non protected portfolio
Single protected transaction
18-Oct-1916:35:02160.4032,842Sell*52.68kUT Uncrossing Trade
18-Oct-1916:29:49160.3074Sell*118.62O Ordinary
18-Oct-1916:29:40160.3063Buy*100.99O Ordinary
18-Oct-1916:29:38160.3042Buy*67.33O Ordinary
18-Oct-1916:29:35160.302,604Buy*4,174O Ordinary
18-Oct-1916:29:30160.5099Buy*158.90A Automatic Execution
18-Oct-1916:29:30160.30177Buy*283.73A Automatic Execution
18-Oct-1916:29:19160.10979Buy*1,567A Automatic Execution
18-Oct-1916:29:01160.3086Buy*137.86O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.