We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

888 Holdings Share Trades (888)

888 Holdings Information

Buy 888 Shares
Add 888 to Watchlist
Add 888 to Alert

Share Price Information for 888 Holdings (888)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 81.55

Bid: 79.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 3.55 (4.494%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 81.55

888 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for 888 Holdings (888)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	18:08:27	82.083	4,112	Unknown*	82.00	82.55	3,375	O Ordinary Was reported as OTC
23-Apr-24	18:06:36	82.121	12,025	Unknown*	82.00	82.55	9,875	O Ordinary Was reported as OTC
23-Apr-24	18:06:19	83.35	1,200	Unknown*	82.00	82.55	1,000	O Ordinary Was reported as OTC
23-Apr-24	17:47:55	81.55	12,705	Unknown*	82.00	82.55	10.36k	O Ordinary Was reported as OTC
23-Apr-24	17:47:46	82.124	537	Unknown*	82.00	82.55	441.01	O Ordinary Was reported as OTC
23-Apr-24	17:47:46	83.908	60	Unknown*	82.00	82.55	50.34	O Ordinary Was reported as OTC
23-Apr-24	17:23:59	82.352	28,423	Unknown*	82.00	82.55	23.41k	O Ordinary Was reported as OTC
23-Apr-24	17:18:02	81.89	5,604	Unknown*	82.00	82.55	4,589	O Ordinary Was reported as OTC
23-Apr-24	17:03:52	81.55	2,868	Unknown*	82.00	82.55	2,339	O Ordinary Was reported as OTC
23-Apr-24	17:03:26	82.273	10,367	Unknown*	82.00	82.55	8,529	O Ordinary Was reported as OTC
23-Apr-24	17:02:52	81.549	30,379	Unknown*	82.00	82.55	24.77k	O Ordinary Was reported as OTC
23-Apr-24	17:02:44	82.477	36	Unknown*	82.00	82.55	29.69	O Ordinary Was reported as OTC
23-Apr-24	16:35:00	81.55	211,381	Sell*	82.00	82.55	172.38k	UT Uncrossing Trade
23-Apr-24	16:29:50	82.10	5	Sell*	82.10	82.55	4.11	A Automatic Execution
23-Apr-24	16:29:50	82.10	7	Sell*	82.10	82.55	5.75	A Automatic Execution