- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Aspire Defence Finance Plc Share Trades (85VK)
85VK Share
Price
85VK Share
News
85VK Share
Chat
85VK Share
Trades
85VK
Live RNS
85VK Share
Charts
85VK Broker
Ratings
85VK Directors
Deals
85VK Financial
Diary
85VK
Fundamentals
85VK Short
Positions
85VK
Media
85VK Information
- There is currently no data for 85VK
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Recent Share Trades for Aspire Defence Finance Plc (85VK)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 29-Dec-20 | 14:17:02 | 137.82 | 55,000 | Unknown* | 75.80k | O Ordinary Delayed publication Historical |
| 10-Dec-20 | 16:15:00 | 138.55817 | 2,150 | Unknown* | 2,979 | O Ordinary Delayed publication Historical |
| 29-Oct-20 | 16:15:00 | 138.88691 | 1,460 | Unknown* | 2,028 | O Ordinary Delayed publication Historical |
| 29-Oct-20 | 16:15:00 | 138.88691 | 5,230 | Unknown* | 7,264 | O Ordinary Delayed publication Historical |
| 20-Oct-20 | 15:30:31 | 138.456 | 10,070 | Unknown* | 13.94k | O Ordinary Delayed publication Historical |
| 21-Oct-20 | 16:15:00 | 137.90799 | 1,000 | Unknown* | 1,379 | O Ordinary Delayed publication Historical |
| 22-Oct-20 | 16:15:00 | 137.253 | 4,270 | Unknown* | 5,861 | O Ordinary Delayed publication Historical |
| 03-Nov-20 | 06:16:02 | 138.88691 | 6,690 | Unknown* | 9,292 | O Ordinary |
| 27-Oct-20 | 06:16:02 | 138.0854 | 15,340 | Unknown* | 21.18k | O Ordinary |
| 29-Sep-20 | 16:15:00 | 139.1961 | 10,000 | Unknown* | 13.92k | O Ordinary Delayed publication Historical |
| 20-Aug-20 | 17:16:29 | 137.344 | 5,520 | Unknown* | 7,581 | O Ordinary Delayed publication Historical |
| 03-Jul-20 | 16:15:00 | 136.841 | 2,080 | Unknown* | 2,846 | O Ordinary Delayed publication Historical |
| 03-Jul-20 | 16:15:00 | 136.841 | 7,720 | Unknown* | 10.56k | O Ordinary Delayed publication Historical |
| 28-Jul-20 | 14:29:16 | 138.042 | 20,000 | Unknown* | 27.61k | O Ordinary Delayed publication Historical |
| 26-Jun-20 | 16:15:00 | 135.827 | 500 | Unknown* | 679.14 | O Ordinary Delayed publication Historical |