Less Ads, More Data, More Tools Register for FREE

Pin to quick picksStand.chart. Re Share Trades (85UM)

Share Price Information for Stand.chart. Re (85UM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 109.071
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 109.071
85UM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Stand.chart. Re (85UM)

Date Time Trade Prc Volume Buy/Sell Value  
08-Oct-2121:55:51108.3364Unknown*433.34O Ordinary
Delayed publication
Historical
20-Aug-2121:55:47108.9311Unknown*108.93O Ordinary
Delayed publication
Historical
20-Aug-2121:55:47108.9310Unknown*0.00O Ordinary
Delayed publication
Historical
13-Sep-2115:11:53109.07110,000Unknown*1mO Ordinary
Delayed publication
Historical
27-Jul-2121:54:23109.6540Unknown*0.00O Ordinary
Delayed publication
Historical
30-Jul-2121:54:56109.6418Unknown*877.13O Ordinary
Delayed publication
Historical
24-Aug-2106:16:02108.9311Unknown*108.93O Ordinary
06-Aug-2116:00:16109.33450,000Unknown*5mO Ordinary
Delayed publication
Historical
03-Aug-2106:16:02109.641758Unknown*877.13O Ordinary
12-Jul-2121:53:52109.6361Unknown*109.64O Ordinary
Delayed publication
Historical
09-Jul-2121:54:29109.700Unknown*0.00O Ordinary
Delayed publication
Historical
14-May-2114:42:08110.0325,000Unknown*550.16kO Ordinary
Delayed publication
Historical
04-May-2116:52:42109.9835,000Unknown*549.92kO Ordinary
Delayed publication
Historical
03-Mar-2121:00:03110.6852,000Unknown*221.37kO Ordinary
Delayed publication
Historical
02-Mar-2121:00:11110.6762,000Unknown*221.35kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.