Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present next Tues. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBr.tel.3.50n25 Share Trades (85OX)

Share Price Information for Br.tel.3.50n25 (85OX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 219.125
Bid: 216.00
Ask: 222.00
Change: 0.00 (0.00%)
Spread: 6.00 (2.78%)
Open: 217.65
High: 219.125
Low: 215.00
Yest. Close: 219.00
85OX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Br.tel.3.50n25 (85OX)

Date Time Trade Prc Volume Buy/Sell Value  
07-Oct-2110:56:52218.7714,000Unknown*3mO Ordinary
Delayed publication
Historical
28-Sep-2114:33:52217.6420Sell*4,353O Ordinary
Delayed publication
Historical
14-Sep-2112:35:04216.15200Sell*43.23kO Ordinary
14-Sep-2112:35:04216.30-200Sell*-43.26kO Ordinary
Deletion
14-Sep-2112:35:04216.30200Sell*43.26kO Ordinary
14-Sep-2112:35:04216.03-200Sell*-43.21kO Ordinary
Deletion
14-Sep-2112:35:04216.03200Sell*43.21kO Ordinary
14-Sep-2112:34:55216.00100Sell*21.60kO Ordinary
14-Sep-2112:34:42216.00100Sell*21.60kO Ordinary
09-Aug-2116:25:35214.6460Sell*12.88kO Ordinary
Delayed publication
Historical
20-Jul-2110:30:22215.00100Buy*21.50kO Ordinary
Delayed publication
Historical
20-Jul-2110:30:14215.00100Buy*21.50kO Ordinary
Delayed publication
Historical
15-Jul-2110:08:52213.7790Sell*19.24kO Ordinary
Delayed publication
Historical
25-Jun-2111:53:59212.00120Sell*25.44kO Ordinary
Delayed publication
Historical
05-May-2108:36:54211.08450Sell*94.99kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.