Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRep.urug7.625 Share Trades (82HM)

Share Price Information for Rep.urug7.625 (82HM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 141.66
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 141.66
82HM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Rep.urug7.625 (82HM)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2106:17:01149.698779,000Unknown*1mO Ordinary
12-Oct-2106:17:01149.298458,900Unknown*1mO Ordinary
05-Oct-2106:17:01149.943097,750Unknown*1mO Ordinary
30-Jun-2118:00:00152.768Unknown*1,222O Ordinary
Delayed publication
Historical
07-Sep-2106:17:01153.406159,800Unknown*2mO Ordinary
17-Aug-2106:17:01152.2082741,500Unknown*6mO Ordinary
31-Aug-2108:49:050.00-3,900Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
17-Aug-2106:17:01152.2082741,500Unknown*6mO Ordinary
31-Aug-2108:49:050.003,900Unknown*0.00O Ordinary
17-Aug-2106:17:01152.2082741,500Unknown*6mO Ordinary
03-Aug-2106:17:01153.474333,000Unknown*460.42kO Ordinary
11-Aug-2109:18:040.00-20,000Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
03-Aug-2106:17:01153.474333,000Unknown*460.42kO Ordinary
11-Aug-2109:18:040.0020,000Unknown*0.00O Ordinary
03-Aug-2106:17:01153.474333,000Unknown*460.42kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.