- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
81mc.l Share Trades (81MC)
81MC Share
Price
81MC Share
News
81MC Share
Chat
81MC Share
Trades
81MC
Live RNS
81MC Share
Charts
81MC Broker
Ratings
81MC Directors
Deals
81MC Financial
Diary
81MC
Fundamentals
81MC Short
Positions
81MC
Media
81MC Information
- There is currently no data for 81MC
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Recent Share Trades for 81mc.l (81MC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 21-Dec-20 | 09:17:30 | 105.395 | 1,000 | Unknown* | 1,054 | O Ordinary Delayed publication Historical |
| 17-Dec-20 | 15:15:02 | 105.829 | 1,000 | Unknown* | 1,058 | O Ordinary Delayed publication Historical |
| 21-Dec-20 | 09:17:29 | 0.00 | -1,000 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Historical |
| 17-Dec-20 | 15:15:02 | 105.829 | 1,000 | Unknown* | 1,058 | O Ordinary Delayed publication Historical |
| 11-Dec-20 | 10:21:11 | 105.338 | 1,000 | Unknown* | 1,053 | O Ordinary Delayed publication Historical |
| 21-Dec-20 | 09:17:29 | 0.00 | 1,000 | Unknown* | 0.00 | O Ordinary |
| 11-Dec-20 | 10:21:11 | 105.338 | 1,000 | Unknown* | 1,053 | O Ordinary Delayed publication Historical |
| 17-Dec-20 | 15:15:01 | 0.00 | -1,000 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication |
| 17-Dec-20 | 15:15:01 | 0.00 | 1,000 | Unknown* | 0.00 | O Ordinary |
| 11-Dec-20 | 10:21:11 | 105.338 | 1,000 | Unknown* | 1,053 | O Ordinary Delayed publication Historical |
| 11-Dec-20 | 10:21:11 | 0.00 | -1,000 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Historical |
| 30-Oct-20 | 09:47:41 | 101.984 | 1,000 | Unknown* | 1,020 | O Ordinary Delayed publication Historical |
| 11-Dec-20 | 10:21:11 | 0.00 | 1,000 | Unknown* | 0.00 | O Ordinary |
| 30-Oct-20 | 09:47:41 | 101.984 | 1,000 | Unknown* | 1,020 | O Ordinary Delayed publication Historical |
| 30-Oct-20 | 11:32:03 | 101.783 | 7,500 | Unknown* | 7,634 | O Ordinary Delayed publication Historical |