Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present next Tues. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWhg Treasury Plc Share Trades (80QT)

Share Price Information for Whg Treasury Plc (80QT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 120.113
80QT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Whg Treasury Plc (80QT)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2121:53:39137.102100Unknown*137.10O Ordinary
Delayed publication
Historical
01-Mar-2116:15:00134.843182,000Unknown*2,697O Ordinary
Delayed publication
Historical
12-Jan-2113:02:41144.62524,500Unknown*35.43kO Ordinary
Delayed publication
Historical
10-Dec-2016:15:00147.0451,000Unknown*1,470O Ordinary
Delayed publication
Historical
08-Dec-2016:15:00144.984241,000Unknown*1,450O Ordinary
Delayed publication
Historical
15-Dec-2006:16:03146.014612,000Unknown*2,920O Ordinary
15-Oct-2016:15:00143.0251,310Unknown*1,874O Ordinary
Delayed publication
Historical
15-Oct-2016:15:00143.0253,940Unknown*5,635O Ordinary
Delayed publication
Historical
20-Oct-2006:16:15143.024995,250Unknown*7,509O Ordinary
26-Aug-2013:37:04138.8352,000Unknown*2,777O Ordinary
Delayed publication
Historical
11-Jun-2016:15:00142.224,050Unknown*5,760O Ordinary
Delayed publication
Historical
15-May-2014:51:42138.7652,800Unknown*3,885O Ordinary
Delayed publication
Historical
10-Mar-2017:00:00145.47541,000Unknown*1,455O Ordinary
Delayed publication
Historical
10-Mar-2017:00:00145.47549,000Unknown*13.09kO Ordinary
Delayed publication
Historical
12-Mar-2016:15:00138.68426,690Unknown*37.01kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.