Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHeathrow 28 Share Trades (80ML)

Share Price Information for Heathrow 28 (80ML)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 123.375
Bid: 120.50
Ask: 126.25
Change: 0.25 (0.20%)
Spread: 5.75 (4.77%)
Open: 123.125
High: 123.375
Low: 120.25
Yest. Close: 123.125
80ML Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Heathrow 28 (80ML)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2114:57:23123.2783,840Buy*473.39kO Ordinary
Delayed publication
Historical
12-Oct-2106:16:02124.0868374Unknown*9,182O Ordinary
05-Oct-2106:16:02124.321225Unknown*621.61O Ordinary
22-Jul-2121:55:39126.5041Unknown*126.50O Ordinary
Delayed publication
Historical
23-Jun-2114:24:00126.00130Unknown*16.38kO Ordinary
Delayed publication
Historical
18-May-2115:57:41126.3633,000Sell*379.09kO Ordinary
Delayed publication
Historical
18-May-2121:53:32126.4330Buy*0.00O Ordinary
Delayed publication
Historical
25-May-2106:16:02126.371153,000Unknown*379.11kO Ordinary
12-May-2121:53:44126.3727Unknown*884.60O Ordinary
Delayed publication
Historical
08-Mar-2115:58:00126.65240Unknown*30.40kO Ordinary
Delayed publication
Historical
26-Feb-2121:53:39125.8551Sell*125.86O Ordinary
Delayed publication
Historical
27-Jan-2111:39:00128.0040Unknown*5,120O Ordinary
Delayed publication
Historical
08-Dec-2015:58:14129.2021,400Unknown*180.88kO Ordinary
Delayed publication
Historical
03-Dec-2016:15:00128.782,000Unknown*257.56kO Ordinary
Delayed publication
Historical
01-Sep-2014:00:25125.6953,870Unknown*486.44kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.