Op Corporate Bank Plc Share Trades (80GK)

80GK Information

Date	Time	Trade Prc	Volume	Buy/Sell	Value
02-Nov-20	16:04:13	103.378	30,000	Unknown*	31.01k	O Ordinary Delayed publication Historical
27-Oct-20	16:24:00	103.482	10,370	Unknown*	10.73k	O Ordinary Delayed publication Historical
20-Aug-20	11:27:53	103.611	2,000	Unknown*	2,072	O Ordinary Delayed publication Historical
01-Jul-20	13:52:28	103.427	43,730	Unknown*	45.23k	O Ordinary Delayed publication Historical
18-Jun-20	15:28:48	103.379	10,000	Unknown*	10.34k	O Ordinary Delayed publication Historical
09-Jun-20	13:00:48	103.243	5,000	Unknown*	5,162	O Ordinary Delayed publication Historical
03-Jul-19	11:26:42	103.755	25,000	Unknown*	25.94k	O Ordinary Delayed publication Historical
03-Jul-19	11:26:42	73.00	25,000	Unknown*	18.25k	O Ordinary Delayed publication Historical
20-Jun-19	16:45:58	103.428	2,000	Unknown*	2,069	O Ordinary Delayed publication Historical
17-Apr-19	09:16:48	102.744	50,000	Unknown*	51.37k	O Ordinary Delayed publication Historical
16-Apr-19	08:42:21	102.875	50,000	Unknown*	51.44k	O Ordinary Delayed publication Historical
16-Apr-19	08:48:24	103.02	18,000	Unknown*	18.54k	O Ordinary Delayed publication Historical
17-Apr-19	09:16:48	102.741	50,000	Unknown*	51.37k	O Ordinary Delayed publication Historical
22-Mar-19	09:38:10	78.50	10,000	Unknown*	7,850	O Ordinary Delayed publication Historical

Want to see more trades?