Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picks7digital Share Trades (7DIG)

Share Price Information for 7digital (7DIG)

London Stock Exchange
Share Price: 0.225
Bid: 0.22
Ask: 0.23
Change: 0.04 (21.62%)
Spread: 0.01 (4.55%)
Open: 0.185
High: 0.255
Low: 0.185
Yest. Close: 0.185
7DIG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for 7digital (7DIG)

Date Time Trade Prc Volume Buy/Sell Value  
20-Sep-1916:45:460.2479,633Buy*191.12UT Uncrossing Trade
20-Sep-1916:25:470.224512,893Sell*1,149O Ordinary
20-Sep-1916:22:230.23736,919Buy*87.50O Ordinary
20-Sep-1915:55:540.2241,218,677Sell*2,730O Ordinary
20-Sep-1913:39:180.2375302,107Buy*717.50O Ordinary
20-Sep-1911:56:580.233980,000Buy*2,283O Ordinary
20-Sep-1911:13:440.23367,809Buy*157.99O Ordinary
20-Sep-1911:12:310.223223,631Sell*498.70O Ordinary
20-Sep-1911:12:290.233265,021Buy*617.50O Ordinary
20-Sep-1910:58:200.2235218,648Sell*488.68O Ordinary
20-Sep-1910:42:480.235100Buy*0.24O Ordinary
20-Sep-1910:24:090.2235296,903Sell*663.58O Ordinary
20-Sep-1910:23:340.2235536,913Sell*1,200O Ordinary
20-Sep-1910:18:360.237250,000Buy*592.50O Ordinary
20-Sep-1910:06:020.237421,941Buy*1,000O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.