Less Ads, More Data, More Tools Register for FREE

Pin to quick picks7digital Share Trades (7DIG)

Share Price Information for 7digital (7DIG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.185
Bid: 0.17
Ask: 0.20
Change: 0.00 (0.00%)
Spread: 0.03 (17.65%)
Open: 0.185
High: 0.185
Low: 0.185
Yest. Close: 0.185
7DIG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for 7digital (7DIG)

Date Time Trade Prc Volume Buy/Sell Value  
28-May-2008:37:410.1980,000Buy*152.00O Ordinary
27-May-2015:00:330.17493,449Sell*838.86O Ordinary
27-May-2012:05:020.17161,003Sell*273.71O Ordinary
27-May-2010:17:280.194422,145Buy*43.05O Ordinary
27-May-2009:33:280.1735211,162Sell*366.37O Ordinary
27-May-2009:13:290.1721500,000Sell*860.50O Ordinary
27-May-2008:28:430.173709,923Sell*1,228O Ordinary
27-May-2008:05:520.17316,000Sell*27.68O Ordinary
26-May-2013:40:200.197350,000Buy*98.65O Ordinary
26-May-2009:19:040.1735171,919Sell*298.28O Ordinary
26-May-2008:09:140.197560,000Buy*118.50O Ordinary
26-May-2008:03:480.1975198,486Buy*392.01O Ordinary
22-May-2013:42:220.1735530,644Sell*920.67O Ordinary
22-May-2013:41:090.1766934,579Sell*1,650O Ordinary
22-May-2009:50:190.1766166,715Sell*294.42O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.