Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picks7digital Share Trades (7DIG)

Share Price Information for 7digital (7DIG)

London Stock Exchange
Share Price: 0.185
Bid: 0.18
Ask: 0.19
Change: 0.00 (0.00%)
Spread: 0.01 (5.56%)
Open: 0.185
High: 0.185
Low: 0.185
Yest. Close: 0.185
7DIG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for 7digital (7DIG)

Date Time Trade Prc Volume Buy/Sell Value  
20-Nov-1910:04:410.180525,000Sell*45.13O Ordinary
19-Nov-1916:05:590.18171,505,000Sell*2,735O Ordinary
19-Nov-1914:47:550.19252,083Buy*100.00O Ordinary
19-Nov-1911:10:510.181811,100Sell*20.18O Ordinary
19-Nov-1911:10:380.192211,100Buy*21.33O Ordinary
19-Nov-1910:51:090.1925201,301Buy*387.50O Ordinary
18-Nov-1916:24:580.1817500,000Sell*908.50O Ordinary
18-Nov-1916:04:060.193250,000Buy*482.50O Ordinary
18-Nov-1913:59:250.18371,484,186Sell*2,726O Ordinary
18-Nov-1911:12:160.1938100,000Buy*193.80O Ordinary
18-Nov-1908:06:200.193823,122Buy*44.81O Ordinary
15-Nov-1914:46:140.183711,288Sell*20.74O Ordinary
15-Nov-1912:25:470.193865,536Buy*127.01O Ordinary
15-Nov-1911:54:280.1837228,517Sell*419.79O Ordinary
15-Nov-1911:22:050.1938172,355Buy*334.02O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.