Pin to quick picks7digital Share Trades (7DIG)

Share Price Information for 7digital (7DIG)

London Stock Exchange
Share Price: 0.23
Bid: 0.22
Ask: 0.24
Change: 0.00 (0.00%)
Spread: 0.02 (9.09%)
Open: 0.23
High: 0.23
Low: 0.22
Yest. Close: 0.23
7DIG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for 7digital (7DIG)

Date Time Trade Prc Volume Buy/Sell Value  
16-Aug-1914:45:050.2420Buy*0.05O Ordinary
16-Aug-1914:44:550.2420,000Buy*48.00O Ordinary
16-Aug-1914:10:510.23912,161Buy*29.00O Ordinary
16-Aug-1910:52:350.239356,394Buy*850.00O Ordinary
16-Aug-1909:24:370.238420,168Buy*1,000.00O Ordinary
15-Aug-1914:46:060.221144,731Sell*320.00O Ordinary
15-Aug-1910:52:010.23859,243Buy*141.00O Ordinary
15-Aug-1910:04:450.23828,174Buy*67.05O Ordinary
15-Aug-1908:34:350.237160,000Buy*378.56O Ordinary
14-Aug-1913:38:160.2375Buy*0.01O Ordinary
14-Aug-1913:34:480.221245,828Sell*543.30O Ordinary
14-Aug-1911:17:050.22114,091Sell*31.16O Ordinary
14-Aug-1910:59:290.23863,000Buy*149.94O Ordinary
14-Aug-1910:50:140.22112,256Sell*27.10O Ordinary
14-Aug-1908:16:450.22149,466Sell*109.37O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.