Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picks7digital Share Trades (7DIG)

Share Price Information for 7digital (7DIG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.50
Bid: 1.40
Ask: 1.60
Change: -0.05 (-3.23%)
Spread: 0.20 (14.29%)
Open: 1.55
High: 1.55
Low: 1.35
Yest. Close: 1.55
7DIG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for 7digital (7DIG)

Date Time Trade Prc Volume Buy/Sell Value  
25-Jan-2115:49:531.45838,903Sell*567.21O Ordinary
25-Jan-2115:42:091.5745190Buy*2.99O Ordinary
25-Jan-2115:40:311.45813,397Sell*195.33O Ordinary
25-Jan-2115:39:451.45524,338Sell*354.12O Ordinary
25-Jan-2115:37:041.57463,660Buy*1,002O Ordinary
25-Jan-2115:33:131.45828,255Sell*411.96O Ordinary
25-Jan-2115:20:381.57420,651Buy*325.05O Ordinary
25-Jan-2115:15:131.57484,702Buy*1,333O Ordinary
25-Jan-2114:21:361.4556,000Buy*87.30O Ordinary
25-Jan-2114:21:021.50160,000Buy*2,400O Ordinary
25-Jan-2114:16:261.45550,000Buy*727.50O Ordinary
25-Jan-2114:06:501.455279Buy*4.06O Ordinary
25-Jan-2114:01:471.499150,000Buy*2,249O Ordinary
25-Jan-2114:01:411.49932,958Buy*494.04O Ordinary
25-Jan-2112:01:281.4741,000,000Buy*14.74kO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.