Less Ads, More Data, More Tools Register for FREE

Pin to quick picksB.a.t.if 30 Share Trades (79HX)

Share Price Information for B.a.t.if 30 (79HX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 107.35972
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 107.35972
79HX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for B.a.t.if 30 (79HX)

Date Time Trade Prc Volume Buy/Sell Value  
09-Oct-2012:13:05107.359727,040Unknown*755.81kO Ordinary
Delayed publication
Historical
05-Oct-2010:56:23107.23518,340Unknown*894.34kO Ordinary
Delayed publication
Historical
05-Oct-2010:53:24107.23518,340Unknown*894.34kO Ordinary
Delayed publication
Historical
03-Nov-2006:16:04108.25851123,930Unknown*13mO Ordinary
18-Sep-2015:42:48107.071492,300Unknown*246.26kO Ordinary
Delayed publication
Historical
30-Oct-2015:01:550.00-63,720Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
30-Oct-2015:01:370.00-51,870Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
30-Oct-2016:32:270.00-8,340Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
30-Oct-2015:01:550.0063,720Unknown*0.00O Ordinary
30-Oct-2015:01:370.0051,870Unknown*0.00O Ordinary
18-Sep-2015:42:48107.071492,300Unknown*246.26kO Ordinary
Delayed publication
Historical
14-Sep-2015:45:46106.865491,530Unknown*163.50kO Ordinary
Delayed publication
Historical
13-Oct-2006:16:04107.235623,720Unknown*3mO Ordinary
25-Aug-2014:47:53107.04442,030Unknown*217.30kO Ordinary
Delayed publication
Historical
27-Aug-2014:47:51106.601,000Unknown*106.60kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.