Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present next Tues. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSmiths Group Plc Share Trades (78EN)

Share Price Information for Smiths Group Plc (78EN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 102.205
78EN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Smiths Group Plc (78EN)

Date Time Trade Prc Volume Buy/Sell Value  
08-Mar-2116:08:12102.2052Unknown*2.04O Ordinary
Delayed publication
Historical
08-Mar-2116:08:12102.2052Unknown*2.04O Ordinary
Delayed publication
Historical
09-Dec-2016:27:53102.5951,000Unknown*1,026O Ordinary
Delayed publication
Historical
08-Mar-2116:08:120.00-2Unknown*0.00O Ordinary
Deletion
Delayed publication
08-Mar-2116:08:120.00-2Unknown*0.00O Ordinary
Deletion
Delayed publication
08-Mar-2116:08:120.002Unknown*0.00O Ordinary
08-Mar-2116:08:120.002Unknown*0.00O Ordinary
09-Dec-2016:27:53102.5951,000Unknown*1,026O Ordinary
Delayed publication
Historical
11-Dec-2008:08:37102.5422,300Unknown*2,358O Ordinary
Delayed publication
Historical
22-Dec-2011:35:25102.4554,380Unknown*4,488O Ordinary
Delayed publication
Historical
15-Dec-2006:16:09102.558063,300Unknown*3,384O Ordinary
18-Sep-2012:14:12101.4441,630Unknown*1,654O Ordinary
Delayed publication
Historical
09-Dec-2016:27:530.00-1,000Unknown*0.00O Ordinary
Deletion
Delayed publication
09-Dec-2016:27:530.001,000Unknown*0.00O Ordinary
18-Sep-2012:14:12101.4441,630Unknown*1,654O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.