Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEast.power 35 Share Trades (77DZ)

Share Price Information for East.power 35 (77DZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 99.044
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 99.044
77DZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for East.power 35 (77DZ)

Date Time Trade Prc Volume Buy/Sell Value  
28-May-2116:15:0098.231634,500Unknown*442.04kO Ordinary
Delayed publication
Historical
28-May-2116:15:0098.231632,300Unknown*225.93kO Ordinary
Delayed publication
Historical
04-Jun-2121:54:0498.2081Unknown*98.21O Ordinary
Delayed publication
Historical
01-Jun-2106:16:0498.231626,800Unknown*667.98kO Ordinary
25-Feb-2112:27:1899.0444,340Unknown*429.85kO Ordinary
Delayed publication
Historical
17-Dec-2016:15:00106.855211,000Unknown*106.86kO Ordinary
Delayed publication
Historical
28-Oct-2016:15:00105.9861,340Unknown*142.02kO Ordinary
Delayed publication
Historical
28-Oct-2016:15:00105.9862,860Unknown*303.12kO Ordinary
Delayed publication
Historical
03-Nov-2006:16:05105.985994,200Unknown*445.14kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.