77dq.l Share Trades (77DQ)

77DQ Information

Date	Time	Trade Prc	Volume	Buy/Sell	Value
09-Apr-21	15:55:00	107.70	40	Unknown*	43.08	O Ordinary Delayed publication Historical
23-Feb-21	10:41:13	108.38	11,000	Unknown*	11.92k	O Ordinary Delayed publication Historical
26-Feb-21	15:07:00	107.75	70	Unknown*	75.43	O Ordinary Delayed publication Historical
23-Mar-21	15:06:00	107.35	100	Unknown*	107.35	O Ordinary Delayed publication Historical
23-Feb-21	10:41:13	108.38	11,000	Unknown*	11.92k	O Ordinary Delayed publication Historical
02-Mar-21	06:16:04	108.37601	11,070	Unknown*	12.00k	O Ordinary
09-Feb-21	09:30:49	109.15	15,000	Unknown*	16.37k	O Ordinary Delayed publication Historical
09-Feb-21	09:30:49	109.15	15,000	Unknown*	16.37k	O Ordinary Delayed publication Historical
22-Jan-21	16:30:02	109.138	6,000	Unknown*	6,548	O Ordinary Delayed publication Historical
04-Jan-21	15:23:00	110.35	1,000	Unknown*	1,104	O Ordinary Delayed publication Historical
08-Dec-20	16:15:00	108.53747	1,000	Unknown*	1,085	O Ordinary Delayed publication Historical
27-Nov-20	15:23:00	107.80	70	Unknown*	75.46	O Ordinary Delayed publication Historical
09-Nov-20	11:39:08	106.55	15,000	Unknown*	15.98k	O Ordinary Delayed publication Historical
25-Aug-20	16:39:04	104.84	1,000	Unknown*	1,048	O Ordinary Delayed publication Historical
25-Aug-20	16:39:04	104.84	1,000	Unknown*	1,048	O Ordinary Delayed publication Historical

Want to see more trades?