Speakers from Touchstone Exploration, Shanta Gold, Savannah Resources and Kavango Resources feature in our Natural Resources webinar on May 25th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGlaxosmsc 28 Share Trades (77CH)

Share Price Information for Glaxosmsc 28 (77CH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 101.954
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 101.954
77CH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Glaxosmsc 28 (77CH)

Date Time Trade Prc Volume Buy/Sell Value  
15-Apr-2113:25:0099.471,400Unknown*139.26kO Ordinary
Delayed publication
Historical
16-Apr-2116:20:1399.702,500Unknown*249.25kO Ordinary
16-Apr-2116:20:1399.702,500Unknown*249.25kO Ordinary
16-Apr-2114:17:0399.702,500Unknown*249.25kO Ordinary
Delayed publication
16-Apr-2114:17:0399.702,500Unknown*249.25kO Ordinary
Delayed publication
25-Feb-2112:29:0099.751,000Unknown*99.75kO Ordinary
Delayed publication
Historical
05-Feb-2114:06:46101.9541,000Unknown*101.95kO Ordinary
Delayed publication
Historical
05-Feb-2114:06:460.00-1,000Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
27-Jan-2116:47:15103.36610,000Unknown*1mO Ordinary
Delayed publication
Historical
05-Feb-2114:06:460.001,000Unknown*0.00O Ordinary
27-Jan-2116:47:15103.36610,000Unknown*1mO Ordinary
Delayed publication
Historical
17-Dec-2016:15:00103.547981,200Unknown*124.26kO Ordinary
Delayed publication
Historical
16-Dec-2010:42:11103.501,000Unknown*103.50kO Ordinary
Delayed publication
Historical
01-Dec-2010:35:00103.241,500Unknown*154.86kO Ordinary
Delayed publication
Historical
08-Oct-2014:55:00102.425,000Unknown*512.10kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.