Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLloyds Bk.23 Share Trades (76LU)

  • There is currently no data for 76LU

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lloyds Bk.23 (76LU)

Date Time Trade Prc Volume Buy/Sell Value  
09-Oct-1915:25:51102.201,000Unknown*102.20kO Ordinary
Delayed publication
Historical
27-Sep-1912:33:54102.121,000Unknown*102.12kO Ordinary
Delayed publication
Historical
25-Jun-1916:21:09101.9861,000Unknown*101.99kO Ordinary
Delayed publication
Historical
25-Jun-1916:21:06101.9861,000Unknown*101.99kO Ordinary
Delayed publication
Historical
30-May-1915:14:04101.8951,000Unknown*101.90kO Ordinary
Delayed publication
Historical
29-May-1912:46:43101.971,000Unknown*101.97kO Ordinary
Delayed publication
Historical
29-May-1915:14:43101.961,000Unknown*101.96kO Ordinary
Delayed publication
Historical
01-Jan-7001:59:59101.9862,000Unknown*203.97kO Ordinary
Delayed publication
Historical
14-Jun-1915:19:59101.741,000Unknown*101.74kO Ordinary
Delayed publication
Historical
09-May-1915:01:36101.3445,000Unknown*5mO Ordinary
Delayed publication
Historical
10-May-1916:26:06101.3491,000Unknown*101.35kO Ordinary
Delayed publication
Historical
01-Jan-7001:59:59101.94173,000Unknown*305.83kO Ordinary
Delayed publication
Historical
16-May-1912:27:45101.5070,000Unknown*7mO Ordinary
Delayed publication
Historical
01-Jan-7001:59:59101.340246,000Unknown*5mO Ordinary
Delayed publication
Historical
15-Mar-1915:47:54101.241,000Unknown*101.24kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.