Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWessex Water.29 Share Trades (75AB)

Share Price Information for Wessex Water.29 (75AB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 102.162
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 102.162
75AB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wessex Water.29 (75AB)

Date Time Trade Prc Volume Buy/Sell Value  
26-Aug-2011:43:04101.724,920Unknown*500.46kO Ordinary
Delayed publication
Historical
23-Nov-2015:49:10102.34544,580Unknown*5mO Ordinary
Delayed publication
Historical
26-Aug-2011:43:04101.72-4,920Unknown*-500.46kO Ordinary
Deletion
Delayed publication
Historical
23-Nov-2015:49:10102.345-44,580Unknown*-5mO Ordinary
Deletion
Delayed publication
Historical
23-Nov-2015:49:10102.34544,580Unknown*5mO Ordinary
Delayed publication
Historical
26-Aug-2011:43:04101.724,920Unknown*500.46kO Ordinary
Delayed publication
Historical
15-May-2014:54:3798.9125,840Unknown*577.65kO Ordinary
Delayed publication
Historical
07-Jan-2016:56:2797.6416,720Unknown*2mO Ordinary
Delayed publication
Historical
06-Jan-2011:36:3597.8025,820Unknown*569.21kO Ordinary
Delayed publication
Historical
08-Jan-2013:56:4297.60216,000Unknown*2mO Ordinary
Delayed publication
Historical
28-Jan-2017:13:3399.9815,820Unknown*581.89kO Ordinary
Delayed publication
Historical
14-Jan-2006:16:0397.648738,540Unknown*4mO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.