Advance Energy #ADV are actively tracking oil & gas deals - expect an announcement 'within months'Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBr.tel.5tbds28 Share Trades (72NS)

Share Price Information for Br.tel.5tbds28 (72NS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 130.875
Bid: 127.00
Ask: 133.60
Change: 0.00 (0.00%)
Spread: 6.60 (5.20%)
Open: 130.875
High: 134.50
Low: 134.50
Yest. Close: 130.875
72NS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Br.tel.5tbds28 (72NS)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2006:16:03131.472171,450Unknown*190.63kO Ordinary
21-Oct-2009:11:39129.60530Sell*3,888O Ordinary
Delayed publication
Historical
21-Oct-2010:40:16132.0050Buy*6,600O Ordinary
Delayed publication
Historical
14-Oct-2012:58:35132.4080Buy*10.59kO Ordinary
Delayed publication
Historical
14-Oct-2009:22:20129.5110Sell*1,295O Ordinary
Delayed publication
Historical
14-Oct-2013:33:42131.600Buy*0.00O Ordinary
Delayed publication
Historical
13-Oct-2011:05:55133.23350Buy*46.63kO Ordinary
Delayed publication
Historical
08-Oct-2014:48:29130.939500Unknown*65.47kO Ordinary
Delayed publication
Historical
08-Oct-2011:33:56128.8630Sell*3,866O Ordinary
Delayed publication
Historical
05-Oct-2013:20:47132.0410Buy*1,320O Ordinary
Delayed publication
Historical
30-Sep-2009:20:07131.40160Buy*21.02kO Ordinary
Delayed publication
Historical
25-Aug-2008:43:50132.745250Buy*33.19kO Ordinary
Delayed publication
Historical
28-Aug-2011:02:00130.8080Sell*10.46kO Ordinary
Delayed publication
Historical
26-Aug-2009:28:00132.481,000Buy*132.48kO Ordinary
Delayed publication
Historical
19-Aug-2015:51:06133.096300Buy*39.93kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.