Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLeg&gen.5.875 Share Trades (71PP)

Share Price Information for Leg&gen.5.875 (71PP)

London Stock Exchange
Share Price: 143.51
Bid: 141.40
Ask: 145.62
Change: 0.08 (0.06%)
Spread: 4.22 (2.98%)
Open: 143.43
High: 0.00
Low: 0.00
Yest. Close: 143.43
71PP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Leg&gen.5.875 (71PP)

Date Time Trade Prc Volume Buy/Sell Value  
09-Oct-1910:27:43146.00330Buy*48.18kO Ordinary
Delayed publication
Historical
09-Oct-1910:14:12147.45330Buy*48.66kO Ordinary
Delayed publication
Historical
02-Oct-1911:28:14147.60110Buy*16.24kO Ordinary
Delayed publication
Historical
02-Oct-1911:58:18144.94820Sell*2,899O Ordinary
Delayed publication
Historical
25-Sep-1909:29:15147.9480Buy*11.84kO Ordinary
Delayed publication
Historical
25-Sep-1908:39:05145.1510Sell*1,452O Ordinary
Delayed publication
Historical
25-Sep-1909:08:34145.1510Sell*1,452O Ordinary
Delayed publication
Historical
18-Sep-1909:34:16143.6760Sell*8,620O Ordinary
Delayed publication
Historical
18-Sep-1914:31:46144.74140Sell*20.26kO Ordinary
Delayed publication
Historical
18-Sep-1909:16:09146.33140Buy*20.49kO Ordinary
Delayed publication
Historical
11-Sep-1911:01:44145.10140Buy*20.31kO Ordinary
Delayed publication
Historical
11-Sep-1911:36:24143.36650Sell*7,168O Ordinary
Delayed publication
Historical
11-Sep-1912:51:37144.16140Buy*20.18kO Ordinary
Delayed publication
Historical
04-Sep-1911:49:10145.23830Sell*4,357O Ordinary
Delayed publication
Historical
04-Sep-1911:33:24147.34120Buy*17.68kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.