Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAb Inbev 25 Share Trades (69WG)

Share Price Information for Ab Inbev 25 (69WG)

London Stock Exchange
Share Price: 101.375
Bid: 100.00
Ask: 102.75
Change: 0.00 (0.00%)
Spread: 2.75 (2.75%)
Open: 100.95
High: 101.375
Low: 100.95
Yest. Close: 100.95
69WG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ab Inbev 25 (69WG)

Date Time Trade Prc Volume Buy/Sell Value  
25-Sep-1908:31:46102.30931,000Unknown*102.31kO Ordinary
Delayed publication
Historical
25-Sep-1915:55:42103.1253150Buy*15.47kO Ordinary
Delayed publication
Historical
13-Sep-1912:29:09101.409900Sell*91.27kO Ordinary
Delayed publication
Historical
13-Sep-1908:53:39102.00180Buy*18.36kO Ordinary
09-Sep-1916:20:17101.025300Sell*30.31kO Ordinary
Delayed publication
Historical
05-Sep-1913:00:25102.173190Unknown*19.41kO Ordinary
Delayed publication
Historical
26-Aug-1914:51:25102.605600Unknown*61.56kO Ordinary
Delayed publication
Historical
19-Aug-1909:10:18102.2072,000Unknown*204.41kO Ordinary
Delayed publication
Historical
16-Aug-1908:57:01102.578600Sell*61.55kO Ordinary
Delayed publication
Historical
29-Jul-1909:18:01103.75300Buy*31.13kO Ordinary
Delayed publication
Historical
19-Jul-1915:42:35100.85560Sell*56.48kO Ordinary
Delayed publication
Historical
13-Jun-1914:16:2599.882250Sell*24.97kO Ordinary
Delayed publication
Historical
12-Jun-1910:25:3699.4972,050Sell*203.97kO Ordinary
Delayed publication
Historical
11-Jun-1910:38:4399.803500Sell*49.90kO Ordinary
Delayed publication
Historical
13-Jun-1910:22:5199.641300Sell*29.89kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.