Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCo-op Grp 24 Share Trades (67YS)

Share Price Information for Co-op Grp 24 (67YS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 105.70
Bid: 102.40
Ask: 109.00
Change: 0.05 (0.05%)
Spread: 6.60 (6.45%)
Open: 105.65
High: 0.00
Low: 0.00
Yest. Close: 105.65
67YS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Co-op Grp 24 (67YS)

Date Time Trade Prc Volume Buy/Sell Value  
13-Jul-2110:39:28107.06855,250Sell*562.11kO Ordinary
Delayed publication
Historical
01-Jun-2106:18:01107.125144,000Unknown*428.50kO Ordinary
27-Apr-2115:46:41107.50331,000Unknown*3mO Ordinary
Delayed publication
Historical
07-Apr-2110:13:17107.8514,200Unknown*452.97kO Ordinary
Delayed publication
Historical
12-Dec-1908:48:56107.551,000Unknown*107.55kO Ordinary
Delayed publication
Historical
09-Aug-1910:42:10105.4652,900Unknown*305.85kO Ordinary
Delayed publication
Historical
20-Jun-1916:30:57105.001,500Unknown*157.50kO Ordinary
Delayed publication
Historical
13-Jun-1915:11:39103.37510,000Unknown*1mO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.