- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
67ts.l Share Trades (67TS)
67TS Share
Price
67TS Share
News
67TS Share
Chat
67TS Share
Trades
67TS
Live RNS
67TS Share
Charts
67TS Broker
Ratings
67TS Directors
Deals
67TS Financial
Diary
67TS
Fundamentals
67TS Short
Positions
67TS
Media
67TS Information
- There is currently no data for 67TS
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Recent Share Trades for 67ts.l (67TS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Dec-20 | 16:15:00 | 120.52577 | 1,000 | Unknown* | 1,205 | O Ordinary Delayed publication Historical |
| 08-Dec-20 | 16:15:00 | 119.14743 | 1,000 | Unknown* | 1,191 | O Ordinary Delayed publication Historical |
| 15-Dec-20 | 06:16:09 | 119.83659 | 2,000 | Unknown* | 2,397 | O Ordinary |
| 27-Aug-20 | 11:37:45 | 112.445 | 100,000 | Unknown* | 112.45k | O Ordinary Delayed publication Historical |
| 27-Aug-20 | 11:37:45 | 112.445 | 100,000 | Unknown* | 112.45k | O Ordinary Delayed publication Historical |
| 27-Aug-20 | 11:37:45 | 112.445 | 100,000 | Unknown* | 112.45k | O Ordinary Delayed publication Historical |
| 27-Aug-20 | 11:37:45 | 112.445 | 100,000 | Unknown* | 112.45k | O Ordinary Delayed publication Historical |
| 27-Aug-20 | 11:37:45 | 112.445 | 100,000 | Unknown* | 112.45k | O Ordinary Delayed publication Historical |
| 27-Aug-20 | 11:37:04 | 112.425 | 100,000 | Unknown* | 112.43k | O Ordinary Delayed publication Historical |
| 24-Jun-20 | 15:04:32 | 116.77 | 1,790 | Unknown* | 2,090 | O Ordinary Delayed publication Historical |
| 12-May-20 | 16:15:00 | 113.304 | 3,080 | Unknown* | 3,490 | O Ordinary Delayed publication Historical |
| 12-May-20 | 16:15:00 | 113.304 | 12,100 | Unknown* | 13.71k | O Ordinary Delayed publication Historical |
| 12-May-20 | 16:15:00 | 113.304 | 10,000 | Unknown* | 11.33k | O Ordinary Delayed publication Historical |
| 12-May-20 | 16:15:00 | 113.304 | 15,950 | Unknown* | 18.07k | O Ordinary Delayed publication Historical |
| 19-May-20 | 06:16:08 | 113.304 | 41,130 | Unknown* | 46.60k | O Ordinary |