Rainbow Rare Earths CEO George Bennett makes the investment case for #RBW at London South East. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHsbc Hldg. 28 Share Trades (67RW)

Share Price Information for Hsbc Hldg. 28 (67RW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 126.25
Bid: 123.50
Ask: 129.00
Change: 0.00 (0.00%)
Spread: 5.50 (4.45%)
Open: 126.125
High: 126.50
Low: 123.50
Yest. Close: 126.00
67RW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Hsbc Hldg. 28 (67RW)

Date Time Trade Prc Volume Buy/Sell Value  
28-Sep-2121:55:29127.8550Unknown*0.00O Ordinary
Delayed publication
Historical
02-Sep-2116:32:10130.5320Unknown*0.00O Ordinary
Delayed publication
Historical
30-Jul-2121:54:56130.9170Sell*0.00O Ordinary
Delayed publication
Historical
05-Aug-2015:13:41129.4916,000Sell*776.95kO Ordinary
Delayed publication
Historical
05-Aug-2015:13:41129.491-6,000Sell*-776.95kO Ordinary
Deletion
Delayed publication
Historical
21-Apr-2110:51:29130.8371,000Sell*130.84kO Ordinary
Delayed publication
Historical
09-Feb-2121:52:58134.5232,500Unknown*336.31kO Ordinary
Delayed publication
Historical
16-Dec-2012:06:16134.3671,500Sell*201.55kO Ordinary
Delayed publication
Historical
14-Dec-2015:20:57134.24114,000Sell*2mO Ordinary
Delayed publication
Historical
22-Dec-2006:16:02134.2531815,500Unknown*2mO Ordinary
09-Nov-2016:20:12131.547,500Sell*986.55kO Ordinary
Delayed publication
Historical
12-Nov-2013:16:39131.3973,000Sell*394.19kO Ordinary
Delayed publication
Historical
08-Dec-2016:15:00134.22904500Unknown*67.11kO Ordinary
Delayed publication
Historical
17-Nov-2006:16:02131.4991310,500Unknown*1mO Ordinary
05-Aug-2015:13:41129.4916,000Unknown*776.95kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.