Angus Energy to drill new Saltfleetby side-track before First Gas to avoid safety complications. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMdgh 24 Share Trades (66RV)

Share Price Information for Mdgh 24 (66RV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 106.252
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 106.252
66RV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Mdgh 24 (66RV)

Date Time Trade Prc Volume Buy/Sell Value  
26-Feb-2115:24:33106.2522Unknown*212.50O Ordinary
Delayed publication
Historical
12-Dec-1909:59:15102.85520,000Unknown*2mO Ordinary
Delayed publication
Historical
11-Dec-1914:16:27102.62722,000Unknown*2mO Ordinary
Delayed publication
Historical
17-Dec-1906:16:04102.735642,000Unknown*4mO Ordinary
12-Dec-1909:59:150.0020,000Unknown*0.00O Ordinary
25-Sep-1909:27:02103.68710,000Unknown*1mO Ordinary
Delayed publication
Historical
26-Sep-1908:50:26103.81210,000Unknown*1mO Ordinary
Delayed publication
Historical
22-Oct-1908:39:21102.7620,000Unknown*2mO Ordinary
Delayed publication
Historical
01-Jan-7001:59:59103.749520,000Unknown*2mO Ordinary
Delayed publication
26-Sep-1909:50:260.0010,000Unknown*0.00O Ordinary
25-Sep-1910:27:020.0010,000Unknown*0.00O Ordinary
21-Aug-1909:44:00103.84918,000Unknown*2mO Ordinary
Delayed publication
Historical
19-Aug-1911:05:00103.6920,000Unknown*2mO Ordinary
Delayed publication
Historical
01-Jan-7001:59:59103.765338,000Unknown*4mO Ordinary
Delayed publication
Historical
01-Aug-1922:29:30102.29154,000Unknown*409.17kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.