Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE

64ez.l Share Trades (64EZ)

64EZ Information

Buy 64EZ Shares
Add 64EZ to Watchlist
Add 64EZ to Alert
Add 64EZ to myTerminal

Share Price Information for 64ez.l (64EZ)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Yest. Close: 111.032

64EZ Live Price

Last checked at -

Recent Share Trades for 64ez.l (64EZ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Jun-20	22:41:10	112.8028	4,950	Unknown*	0.00	0.00	5,584	O Ordinary Delayed publication Historical
28-Jan-20	14:49:41	111.032	2,000	Unknown*	0.00	0.00	2,221	O Ordinary Delayed publication Historical
17-Jan-20	13:44:17	110.87	7,200	Unknown*	0.00	0.00	7,983	O Ordinary Delayed publication Historical
06-Jan-20	14:16:36	109.0625	10,000	Unknown*	0.00	0.00	10.91k	O Ordinary Delayed publication Historical
17-Sep-19	16:13:59	107.056	5,000	Unknown*	0.00	0.00	5,353	O Ordinary Delayed publication
28-Aug-19	21:07:23	114.073	3,000	Unknown*	0.00	0.00	3,422	O Ordinary Delayed publication Historical
09-Aug-19	21:06:04	108.9437	2,000	Unknown*	0.00	0.00	2,179	O Ordinary Delayed publication Historical
25-Jun-19	08:05:19	100.20	50,000	Unknown*	0.00	0.00	50.10k	O Ordinary Delayed publication Historical
10-Jun-19	21:20:27	99.775	46,650	Unknown*	0.00	0.00	46.55k	O Ordinary Delayed publication Historical
27-Jun-19	12:03:03	100.625	30,000	Unknown*	0.00	0.00	30.19k	O Ordinary Delayed publication
10-Jun-19	21:20:27	99.775	46,650	Unknown*	0.00	0.00	46.55k	O Ordinary Delayed publication Historical
07-May-19	22:03:18	97.1481	2,000	Unknown*	0.00	0.00	1,943	O Ordinary Delayed publication Historical

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE