Less Ads, More Data, More Tools Register for FREE

Pin to quick picksArab Rep.egp31s Share Trades (63US)

Share Price Information for Arab Rep.egp31s (63US)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 95.955
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 95.955
63US Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Arab Rep.egp31s (63US)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2113:46:3395.9550Unknown*0.00O Ordinary
Delayed publication
Historical
21-Oct-2109:37:3296.481,000Unknown*96.48kO Ordinary
20-Oct-2112:34:4396.022Unknown*192.04O Ordinary
Delayed publication
13-Oct-2115:37:0896.481,100Unknown*106.13kO Ordinary
07-Oct-2115:50:1897.5560,000Unknown*6mO Ordinary
09-Sep-2114:35:00104.603,000Unknown*313.80kO Ordinary
Delayed publication
11-Aug-2115:45:27101.668,000Unknown*813.28kO Ordinary
11-Aug-2115:45:20101.6620,000Unknown*2mO Ordinary
11-Aug-2115:11:04101.6828,000Unknown*3mO Ordinary
10-Aug-2117:20:42101.802,000Unknown*203.60kO Ordinary
10-Aug-2117:10:11101.832,000Unknown*203.66kO Ordinary
27-Jul-2106:18:01105.127932,900Unknown*304.87kO Ordinary
19-Jul-2109:20:35102.970Unknown*0.00O Ordinary
Delayed publication
Historical
20-Jul-2106:17:01103.493723,540Unknown*366.37kO Ordinary
16-Jul-2113:24:44103.002,000Unknown*206.00kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.