Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRep Ghana 51 S Share Trades (63MB)

Share Price Information for Rep Ghana 51 S (63MB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 82.015
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 82.015
63MB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Rep Ghana 51 S (63MB)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2114:14:3782.0150Unknown*0.00O Ordinary
Delayed publication
Historical
25-Oct-2115:44:000.002,100Unknown*0.00O Ordinary
20-Oct-2114:14:3782.0150Unknown*0.00O Ordinary
Delayed publication
Historical
21-Oct-2120:20:0082.299415,000Unknown*411.50kO Ordinary
Delayed publication
Historical
21-Oct-2117:37:5482.6656,300Unknown*520.79kO Ordinary
21-Oct-2117:37:5582.6856,300Unknown*520.92kO Ordinary
21-Oct-2111:13:0082.102,000Unknown*164.20kO Ordinary
20-Oct-2117:41:4681.5515,000Unknown*1mO Ordinary
20-Oct-2117:16:1781.51510,000Unknown*815.15kO Ordinary
19-Oct-2120:20:0082.600835,000Unknown*413.00kO Ordinary
Delayed publication
Historical
19-Oct-2106:17:0186.849994,000Unknown*347.40kO Ordinary
12-Oct-2106:17:0188.090167,015Unknown*617.95kO Ordinary
05-Oct-2115:58:4888.003,000Unknown*264.00kO Ordinary
05-Oct-2106:17:0190.226422,004Unknown*180.81kO Ordinary
21-Sep-2106:17:0196.6382532,460Unknown*3mO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.