Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSse Plc Share Trades (62EH)

  • There is currently no data for 62EH

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Sse Plc (62EH)

Date Time Trade Prc Volume Buy/Sell Value  
18-Jan-2116:12:00103.00100Unknown*103.00O Ordinary
Delayed publication
Historical
07-Dec-2015:24:00103.0060Unknown*61.80O Ordinary
Delayed publication
Historical
08-Dec-2016:15:00103.289671,000Unknown*1,033O Ordinary
Delayed publication
Historical
23-Dec-2016:29:06103.551,250Unknown*1,294O Ordinary
Delayed publication
Historical
15-Dec-2006:16:03103.273271,060Unknown*1,095O Ordinary
17-Nov-2011:00:00102.7560Unknown*61.65O Ordinary
Delayed publication
Historical
24-Aug-2012:27:00102.812580Unknown*82.25O Ordinary
Delayed publication
Historical
11-Jun-2012:14:00100.65380Unknown*382.47O Ordinary
Delayed publication
Historical
19-Mar-2013:14:1398.3040Unknown*39.32O Ordinary
Delayed publication
Historical
20-Mar-2013:12:4298.2520Unknown*19.65O Ordinary
Delayed publication
Historical
13-Jan-2017:02:03103.0774,500Unknown*4,638O Ordinary
Delayed publication
Historical
08-Jan-2013:56:50102.7540Unknown*41.10O Ordinary
Delayed publication
Historical
Cross at same price
23-Dec-1916:18:23102.872,100Unknown*2,160O Ordinary
Delayed publication
Historical
18-Dec-1914:40:10102.82469,710Unknown*71.68kO Ordinary
Delayed publication
Historical
14-Oct-1912:24:00101.0625200Unknown*202.13O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.