Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPolyus 5.625 S Share Trades (60ZN)

  • There is currently no data for 60ZN

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Polyus 5.625 S (60ZN)

Date Time Trade Prc Volume Buy/Sell Value  
09-Oct-1910:32:26101.55254,920Unknown*499.64kO Ordinary
09-Oct-1910:25:56101.504,920Unknown*499.38kO Ordinary
27-Sep-1916:31:29101.772,870Unknown*292.08kO Ordinary
Delayed publication
27-Sep-1916:31:30101.802,870Unknown*292.17kO Ordinary
Delayed publication
27-Sep-1916:30:16101.712,870Unknown*291.91kO Ordinary
18-Sep-1910:43:47101.6310Unknown*1,016O Ordinary
Delayed publication
Historical
13-Sep-1910:00:58101.9080,000Unknown*8mO Ordinary
Delayed publication
Historical
13-Sep-1911:32:37101.754,920Unknown*500.61kO Ordinary
Delayed publication
09-Sep-1911:25:15101.752,000Unknown*203.50kO Ordinary
09-Sep-1911:28:56101.80252,000Unknown*203.61kO Ordinary
30-Aug-1912:24:39101.7530Unknown*3,053O Ordinary
Delayed publication
Historical
19-Aug-1914:42:36101.815,000Unknown*509.05kO Ordinary
13-Aug-1913:42:12101.822,000Unknown*203.64kO Ordinary
08-Aug-1917:44:06102.052,000Unknown*204.10kO Ordinary
Delayed publication
Historical
08-Aug-1909:41:55102.0010Unknown*1,020O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.