Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUnilever 27 Share Trades (60OB)

Share Price Information for Unilever 27 (60OB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 107.582
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 107.582
60OB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Unilever 27 (60OB)

Date Time Trade Prc Volume Buy/Sell Value  
06-Nov-2011:14:06107.5824,000Unknown*430.33kO Ordinary
Delayed publication
Historical
23-Oct-2011:19:43107.051,000Unknown*107.05kO Ordinary
Delayed publication
Historical
21-Aug-2021:44:03107.09921,500Unknown*160.65kO Ordinary
Delayed publication
Historical
23-Oct-2011:19:430.00-1,000Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
21-Aug-2021:44:03107.09921,500Unknown*160.65kO Ordinary
Delayed publication
Historical
23-Oct-2011:19:430.001,000Unknown*0.00O Ordinary
21-Aug-2021:44:03107.09921,500Unknown*160.65kO Ordinary
Delayed publication
Historical
13-Jul-2008:11:04106.35291,000Unknown*106.35kO Ordinary
Delayed publication
Historical
09-Jul-2022:23:12106.4051,650Unknown*175.57kO Ordinary
Delayed publication
Historical
24-Jun-2009:52:41106.3651,000Unknown*106.37kO Ordinary
Delayed publication
Historical
24-Jun-2009:52:410.001,000Unknown*0.00O Ordinary
19-Mar-2017:24:09101.001,000Unknown*101.00kO Ordinary
Delayed publication
Historical
19-Mar-2017:30:10101.001,500Unknown*151.50kO Ordinary
Delayed publication
Historical
19-Mar-2017:17:5398.005,000Unknown*490.00kO Ordinary
Delayed publication
Historical
03-Sep-1921:07:46108.52923,000Unknown*325.59kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.