Rainbow Rare Earths are raising £6.4M in a placing to fund future development at Phalaborwa and Gokara, and George Bennett RBW CEO presents live from Johannesburg next Tuesday evening. Register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRl Finance Bond No. 3 Plc Share Trades (60KE)

Share Price Information for Rl Finance Bond No. 3 Plc (60KE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 123.706
60KE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Rl Finance Bond No. 3 Plc (60KE)

Date Time Trade Prc Volume Buy/Sell Value  
31-Aug-2111:51:21124.452,000Unknown*2,489O Ordinary
Delayed publication
Historical
23-Jul-2112:51:02124.321,000Unknown*1,243O Ordinary
Delayed publication
Historical
11-Jun-2110:18:33125.0493,000Unknown*3,751O Ordinary
Delayed publication
Historical
04-Jun-2121:54:04123.8892Unknown*2.48O Ordinary
Delayed publication
Historical
18-Feb-2116:07:32123.7061Unknown*1.24O Ordinary
Delayed publication
Historical
18-Feb-2116:07:320.00-1Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
18-Feb-2116:07:320.001Unknown*0.00O Ordinary
08-Dec-2016:15:00125.588931,000Unknown*1,256O Ordinary
Delayed publication
Historical
03-Dec-2016:15:00124.8942,000Unknown*2,498O Ordinary
Delayed publication
Historical
04-Oct-1916:46:58115.551,200Unknown*1,387O Ordinary
Delayed publication
Historical
18-Jul-1910:45:441.15231-6,000Unknown*-69.14O Ordinary
Deletion
Delayed publication
Historical
17-Jul-1914:09:101.15254-10,000Unknown*-115.25O Ordinary
Deletion
Delayed publication
Historical
18-Jul-1910:45:441.152316,000Unknown*69.14O Ordinary
Delayed publication
Historical
17-Jul-1914:09:101.1525410,000Unknown*115.25O Ordinary
Delayed publication
Historical
22-Jul-1909:49:18115.5420,000Unknown*23.11kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.