London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksInt.fin. 11.00 Share Trades (60FO)

Share Price Information for Int.fin. 11.00 (60FO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 97.81
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 97.81
60FO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Int.fin. 11.00 (60FO)

Date Time Trade Prc Volume Buy/Sell Value  
29-May-2010:20:3397.811,000Unknown*97.81kO Ordinary
Delayed publication
Historical
07-Feb-2016:25:41100.4925900Unknown*90.44kO Ordinary
05-Feb-2015:05:57101.51200Unknown*20.30kO Ordinary
04-Feb-2016:00:35101.41400Unknown*40.56kO Ordinary
03-Feb-2013:41:38101.33700Unknown*70.93kO Ordinary
03-Feb-2008:11:48101.5987800Unknown*81.28kO Ordinary
15-Jan-2011:15:01101.979100Unknown*10.20kO Ordinary
14-Jan-2011:59:04102.092,000Unknown*204.18kO Ordinary
Delayed publication
Historical
14-Jan-2011:39:17101.75626,500Unknown*661.42kO Ordinary
Delayed publication
Historical
27-Dec-1914:07:36101.23600Unknown*60.74kO Ordinary
Delayed publication
Historical
07-Oct-1912:52:4799.543,100Unknown*308.57kO Ordinary
Delayed publication
Historical
12-Sep-1912:19:3396.6343,500Unknown*338.22kO Ordinary
Delayed publication
Historical
01-Aug-1916:04:0495.13481,500Unknown*142.70kO Ordinary
23-Jul-1910:41:1993.1775,900Unknown*549.74kO Ordinary
Delayed publication
Historical
17-Jun-1911:50:1787.72855,000Unknown*438.64kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.