Ossiam Etf Esgd Share Trades (5HED)

Ossiam Etf Esgd Information

Share Price Information for Ossiam Etf Esgd (5HED)

Share Price is delayed by 15 minutes

Share Price: 114.16

Bid: 113.88

Ask: 114.06

Change: -0.45 (-0.39%)

Spread: 0.18 (0.158%)

Open: 115.24

High: 115.32

Low: 114.16

Prev. Close: 114.42

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	14:44:07	114.16	1	Sell*	114.16	114.24	114.16	A Automatic Execution
25-Apr-24	13:31:38	114.82	102	Sell*	114.82	115.22	11.71k	A Automatic Execution
25-Apr-24	10:10:11	115.12	1	Sell*	115.12	115.28	115.12	A Automatic Execution
25-Apr-24	09:06:15	115.20	70	Sell*	115.16	115.34	8,064	O Ordinary Non risk Risk trade
25-Apr-24	08:55:18	115.20	195	Sell*	115.20	115.32	22.46k	A Automatic Execution
25-Apr-24	08:52:25	115.32	352	Buy*	115.16	115.32	40.59k	A Automatic Execution
25-Apr-24	08:37:59	115.28	352	Buy*	115.12	115.28	40.58k	A Automatic Execution
25-Apr-24	08:28:42	115.18	352	Buy*	114.98	115.18	40.54k	A Automatic Execution
25-Apr-24	08:04:26	115.26	102	Buy*	114.96	115.26	11.76k	A Automatic Execution
25-Apr-24	08:04:24	115.24	498	Buy*	114.96	115.24	57.39k	A Automatic Execution
25-Apr-24	08:04:23	115.24	176	Buy*	114.94	115.24	20.28k	A Automatic Execution