Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Mar-21 | 14:39:47 | 103.24 | 240 | Sell* | 24.78k | A Automatic Execution |
05-Mar-21 | 14:39:42 | 103.24 | 240 | Sell* | 24.78k | A Automatic Execution |
05-Mar-21 | 14:39:42 | 103.26 | 78 | Sell* | 8,054 | A Automatic Execution |
05-Mar-21 | 14:27:35 | 103.74 | 1,634 | Sell* | 169.51k | A Automatic Execution |
05-Mar-21 | 14:27:35 | 103.76 | 87 | Sell* | 9,027 | A Automatic Execution |
05-Mar-21 | 14:25:42 | 103.74 | 506 | Sell* | 52.49k | A Automatic Execution |
05-Mar-21 | 14:25:42 | 103.76 | 165 | Sell* | 17.12k | A Automatic Execution |
05-Mar-21 | 14:23:30 | 104.38 | 469 | Buy* | 48.95k | A Automatic Execution |
05-Mar-21 | 14:23:05 | 104.38 | 4,991 | Buy* | 520.96k | A Automatic Execution |
05-Mar-21 | 14:22:30 | 103.94 | 240 | Sell* | 24.95k | A Automatic Execution |
05-Mar-21 | 14:22:30 | 104.40 | 39 | Buy* | 4,072 | A Automatic Execution |
05-Mar-21 | 14:22:30 | 104.28 | 240 | Buy* | 25.03k | A Automatic Execution |
05-Mar-21 | 14:22:29 | 104.26 | 297 | Buy* | 30.97k | A Automatic Execution |
05-Mar-21 | 14:21:28 | 104.32 | 98 | Buy* | 10.22k | A Automatic Execution |
05-Mar-21 | 14:21:07 | 104.08 | 919 | Sell* | 95.65k | A Automatic Execution |