Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOssiam Etf Esgd Share Trades (5HED)

Share Price Information for Ossiam Etf Esgd (5HED)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 103.24
Bid: 101.10
Ask: 101.70
Change: -2.60 (-2.50%)
Spread: 0.60 (0.59%)
Open: 103.78
High: 104.92
Low: 103.08
Yest. Close: 104.00
5HED Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ossiam Etf Esgd (5HED)

Date Time Trade Prc Volume Buy/Sell Value  
05-Mar-2114:39:47103.24240Sell*24.78kA Automatic Execution
05-Mar-2114:39:42103.24240Sell*24.78kA Automatic Execution
05-Mar-2114:39:42103.2678Sell*8,054A Automatic Execution
05-Mar-2114:27:35103.741,634Sell*169.51kA Automatic Execution
05-Mar-2114:27:35103.7687Sell*9,027A Automatic Execution
05-Mar-2114:25:42103.74506Sell*52.49kA Automatic Execution
05-Mar-2114:25:42103.76165Sell*17.12kA Automatic Execution
05-Mar-2114:23:30104.38469Buy*48.95kA Automatic Execution
05-Mar-2114:23:05104.384,991Buy*520.96kA Automatic Execution
05-Mar-2114:22:30103.94240Sell*24.95kA Automatic Execution
05-Mar-2114:22:30104.4039Buy*4,072A Automatic Execution
05-Mar-2114:22:30104.28240Buy*25.03kA Automatic Execution
05-Mar-2114:22:29104.26297Buy*30.97kA Automatic Execution
05-Mar-2114:21:28104.3298Buy*10.22kA Automatic Execution
05-Mar-2114:21:07104.08919Sell*95.65kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.