Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOssiam Etf Esgd Share Trades (5HED)

Share Price Information for Ossiam Etf Esgd (5HED)

London Stock Exchange
Share Price: 75.62
Bid: 75.57
Ask: 75.67
Change: -0.115 (-0.15%)
Spread: 0.10 (0.13%)
Open: 75.735
High: 74.74
Low: 74.52
Yest. Close: 75.735
5HED Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ossiam Etf Esgd (5HED)

Date Time Trade Prc Volume Buy/Sell Value  
25-Sep-1916:35:1674.7119Buy*1,419UT Uncrossing Trade
25-Sep-1916:29:4874.6929Buy*2,166A Automatic Execution
25-Sep-1916:20:0074.7034Buy*2,540A Automatic Execution
25-Sep-1916:13:5274.7411Buy*822.14A Automatic Execution
25-Sep-1914:31:5274.5515Sell*1,118A Automatic Execution
25-Sep-1914:31:5074.5519Sell*1,416A Automatic Execution
25-Sep-1912:05:5874.5234Buy*2,534A Automatic Execution
25-Sep-1908:37:3874.5410Buy*745.40A Automatic Execution
24-Sep-1915:20:280.00-35,226Sell*0.00O Ordinary
Deletion
Delayed publication
24-Sep-1916:35:0975.281,000Buy*75.28kUT Uncrossing Trade
24-Sep-1915:20:280.0035,226Sell*0.00O Ordinary
24-Sep-1915:17:5575.46417Buy*31.47kA Automatic Execution
17-Sep-1908:00:1175.569220,000Unknown*17mO Ordinary
Delayed publication
Historical
22-Aug-1916:20:0073.5635Buy*2,575A Automatic Execution
22-Aug-1910:55:3373.94178Buy*13.16kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.