Ossiam Etf Esgd Share Trades (5HED)

5HED Information

Share Price Information for Ossiam Etf Esgd (5HED)

Share Price is delayed by 15 minutes

Share Price: 103.24

Bid: 101.10

Ask: 101.70

Change: -2.60 (-2.50%)

Spread: 0.60 (0.59%)

Open: 103.78

High: 104.92

Low: 103.08

Yest. Close: 104.00

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Mar-21	14:39:47	103.24	240	Sell*	103.24	103.68	24.78k	A Automatic Execution
05-Mar-21	14:39:42	103.24	240	Sell*	103.24	103.68	24.78k	A Automatic Execution
05-Mar-21	14:39:42	103.26	78	Sell*	103.26	103.68	8,054	A Automatic Execution
05-Mar-21	14:27:35	103.74	1,634	Sell*	103.74	104.38	169.51k	A Automatic Execution
05-Mar-21	14:27:35	103.76	87	Sell*	103.76	104.38	9,027	A Automatic Execution
05-Mar-21	14:25:42	103.74	506	Sell*	103.74	104.34	52.49k	A Automatic Execution
05-Mar-21	14:25:42	103.76	165	Sell*	103.76	104.34	17.12k	A Automatic Execution
05-Mar-21	14:23:30	104.38	469	Buy*	103.82	104.40	48.95k	A Automatic Execution
05-Mar-21	14:23:05	104.38	4,991	Buy*	103.82	104.40	520.96k	A Automatic Execution
05-Mar-21	14:22:30	103.94	240	Sell*	103.94	104.40	24.95k	A Automatic Execution
05-Mar-21	14:22:30	104.40	39	Buy*	103.96	104.40	4,072	A Automatic Execution
05-Mar-21	14:22:30	104.28	240	Buy*	103.96	104.28	25.03k	A Automatic Execution
05-Mar-21	14:22:29	104.26	297	Buy*	103.96	104.28	30.97k	A Automatic Execution
05-Mar-21	14:21:28	104.32	98	Buy*	103.88	104.32	10.22k	A Automatic Execution
05-Mar-21	14:21:07	104.08	919	Sell*	104.06	104.34	95.65k	A Automatic Execution

Want to see more trades?