Less Ads, More Data, More Tools Register for FREE

Ossiam Etf Esgd Share Trades (5HED)

5HED Information

Buy 5HED Shares
Add 5HED to Watchlist
Add 5HED to Alert
Add 5HED to myTerminal

Share Price Information for Ossiam Etf Esgd (5HED)

London Stock Exchange

Share Price: 75.62

Bid: 75.57

Ask: 75.67

Change: -0.115 (-0.15%)

Spread: 0.10 (0.13%)

Open: 75.735

High: 74.74

Low: 74.52

Yest. Close: 75.735

5HED Live Price

Last checked at -

Recent Share Trades for Ossiam Etf Esgd (5HED)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Sep-19	16:35:16	74.71	19	Buy*	74.54	74.68	1,419	UT Uncrossing Trade
25-Sep-19	16:29:48	74.69	29	Buy*	74.58	74.69	2,166	A Automatic Execution
25-Sep-19	16:20:00	74.70	34	Buy*	74.59	74.70	2,540	A Automatic Execution
25-Sep-19	16:13:52	74.74	11	Buy*	74.64	74.74	822.14	A Automatic Execution
25-Sep-19	14:31:52	74.55	15	Sell*	74.55	74.59	1,118	A Automatic Execution
25-Sep-19	14:31:50	74.55	19	Sell*	74.55	74.58	1,416	A Automatic Execution
25-Sep-19	12:05:58	74.52	34	Buy*	74.45	74.52	2,534	A Automatic Execution
25-Sep-19	08:37:38	74.54	10	Buy*	74.45	74.53	745.40	A Automatic Execution
24-Sep-19	15:20:28	0.00	-35,226	Sell*	75.19	75.29	0.00	O Ordinary Deletion Delayed publication
24-Sep-19	16:35:09	75.28	1,000	Buy*	75.19	75.29	75.28k	UT Uncrossing Trade
24-Sep-19	15:20:28	0.00	35,226	Sell*	75.38	75.49	0.00	O Ordinary
24-Sep-19	15:17:55	75.46	417	Buy*	75.35	75.46	31.47k	A Automatic Execution
17-Sep-19	08:00:11	75.569	220,000	Unknown*	0.00	0.00	17m	O Ordinary Delayed publication Historical
22-Aug-19	16:20:00	73.56	35	Buy*	73.46	73.56	2,575	A Automatic Execution
22-Aug-19	10:55:33	73.94	178	Buy*	73.81	73.94	13.16k	A Automatic Execution

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE