Edin.it.7 3/4 Share Trades (59KD)

59KD Information

Share Price Information for Edin.it.7 3/4 (59KD)

Share Price is delayed by 15 minutes

Share Price: 106.50

Bid: 101.00

Ask: 112.00

Change: 0.00 (0.00%)

Spread: 11.00 (10.89%)

Open: 106.50

High: 106.50

Low: 106.50

Yest. Close: 106.50

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Oct-20	14:23:52	109.00	103	Buy*	102.00	112.00	11.23k	O Ordinary Delayed publication Historical
30-Sep-20	15:37:10	112.198	19,031	Unknown*	0.00	0.00	2m	O Ordinary Delayed publication Historical
11-Jun-20	12:01:10	101.00	40	Sell*	102.00	112.00	4,040	O Ordinary Delayed publication Historical
04-Jun-20	15:50:49	113.775	2,760	Unknown*	0.00	0.00	314.02k	O Ordinary Delayed publication Historical
16-Apr-20	13:35:44	110.65	3	Buy*	100.00	112.00	331.95	O Ordinary Delayed publication Historical
22-Jan-20	15:56:35	115.466	2,350	Unknown*	0.00	0.00	271.35k	O Ordinary Delayed publication Historical
30-Dec-19	15:28:43	121.00	100	Buy*	113.75	121.00	12.10k	O Ordinary Delayed publication Historical
11-Dec-19	16:42:07	115.50	95	Sell*	113.75	121.75	10.97k	O Ordinary Delayed publication Historical
28-Oct-19	10:08:22	114.516	95	Sell*	114.00	122.00	10.88k	O Ordinary Delayed publication Historical
30-Sep-19	17:03:50	117.451	12,500	Unknown*	0.00	0.00	1m	O Ordinary Delayed publication Historical
15-Aug-19	08:21:47	122.00	40	Buy*	114.00	122.00	4,880	O Ordinary Delayed publication Historical
01-Jul-19	12:03:49	117.90	70	Sell*	115.50	122.00	8,253	O Ordinary Delayed publication Historical
10-Jun-19	10:53:59	116.00	70	Sell*	115.50	122.00	8,120	O Ordinary Delayed publication Historical

Want to see more trades?