Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEi Grp 6.875 Share Trades (57PB)

Share Price Information for Ei Grp 6.875 (57PB)

London Stock Exchange
Share Price: 102.85
Bid: 101.10
Ask: 104.60
Change: 0.00 (0.00%)
Spread: 3.50 (3.46%)
Open: 103.50
High: 103.50
Low: 101.10
Yest. Close: 102.85
57PB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ei Grp 6.875 (57PB)

Date Time Trade Prc Volume Buy/Sell Value  
27-Sep-1916:20:27101.26100Sell*10.13kO Ordinary
Delayed publication
Historical
23-Jul-1913:07:57105.2444200Buy*21.05kO Ordinary
Delayed publication
Historical
12-Jul-1914:45:53110.00200Sell*22.00kO Ordinary
Delayed publication
Historical
21-Jun-1911:23:18112.35100Buy*11.24kO Ordinary
Delayed publication
Historical
12-Jun-1908:14:52111.68400Buy*44.67kO Ordinary
Delayed publication
Historical
11-Jun-1910:35:51109.602,000Sell*219.20kO Ordinary
Delayed publication
Historical
11-Jun-1915:12:17111.68200Buy*22.34kO Ordinary
Delayed publication
Historical
11-Jun-1915:12:02111.68400Buy*44.67kO Ordinary
Delayed publication
Historical
10-Jun-1912:42:49111.75100Buy*11.18kO Ordinary
Delayed publication
Historical
10-Jun-1912:35:06111.75100Buy*11.18kO Ordinary
Delayed publication
Historical
30-May-1912:48:35109.50400Buy*43.80kO Ordinary
Delayed publication
Historical
24-May-1915:35:18110.89200Buy*22.18kO Ordinary
Delayed publication
Historical
22-May-1914:57:39109.31400Sell*43.72kO Ordinary
Delayed publication
Historical
13-May-1912:48:14109.201200Sell*21.84kO Ordinary
Delayed publication
Historical
19-Mar-1912:47:48107.95100Sell*10.80kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.