Less Ads, More Data, More Tools Register for FREE

Pin to quick picksToy.mtr. 25 Share Trades (57AX)

Share Price Information for Toy.mtr. 25 (57AX)

London Stock Exchange
Share Price: 104.20
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 104.20
Low: 104.20
Yest. Close: 104.20
57AX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Toy.mtr. 25 (57AX)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1909:07:00104.331,500Unknown*156.50kO Ordinary
02-Oct-1910:27:32104.712,500Unknown*261.78kO Ordinary
Delayed publication
02-Oct-1913:48:00104.851,500Unknown*157.28kO Ordinary
01-Oct-1909:48:39104.203,360Unknown*350.11kO Ordinary
24-Sep-1914:36:37103.99200Unknown*20.80kO Ordinary
18-Sep-1913:11:00103.843,000Unknown*311.52kO Ordinary
16-Sep-1917:23:38103.106,900Unknown*711.39kO Ordinary
16-Sep-1916:25:08103.104,500Unknown*463.95kO Ordinary
16-Sep-1916:22:11103.105,000Unknown*515.50kO Ordinary
16-Sep-1909:19:00103.104,000Unknown*412.40kO Ordinary
16-Sep-1909:19:00103.1011,500Unknown*1mO Ordinary
13-Sep-1910:38:49103.5742,000Unknown*207.15kO Ordinary
Delayed publication
02-Sep-1917:27:08104.6020Unknown*2,092O Ordinary
30-Aug-1910:45:00105.003,000Unknown*315.00kO Ordinary
27-Aug-1915:29:20104.9330,000Unknown*3mO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.