Shanta Gold's CEO explains the Q2 production shortfall and emphasises the cashflow strength of SGH. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksA2dominion 28 Share Trades (54XE)

Share Price Information for A2dominion 28 (54XE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 112.00
Bid: 109.50
Ask: 114.50
Change: -0.25 (-0.22%)
Spread: 5.00 (4.57%)
Open: 112.25
High: 0.00
Low: 0.00
Yest. Close: 112.25
54XE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for A2dominion 28 (54XE)

Date Time Trade Prc Volume Buy/Sell Value  
09-Jul-2114:59:41111.445,000Sell*557.20kO Ordinary
Delayed publication
Historical
01-Jul-2114:20:47110.5050Unknown*5,525O Ordinary
Delayed publication
Historical
Cross at same price
14-Jun-2114:55:42138.5013,000Buy*2mO Ordinary
Delayed publication
Historical
20-Aug-2016:36:47111.1043,000Sell*333.31kO Ordinary
Delayed publication
Historical
20-Aug-2016:36:47111.104-3,000Sell*-333.31kO Ordinary
Deletion
Delayed publication
Historical
13-May-2109:16:53110.452,000Unknown*220.90kO Ordinary
Delayed publication
Historical
13-May-2109:16:53110.45-2,000Unknown*-220.90kO Ordinary
Deletion
Delayed publication
Historical
04-Jun-2111:59:58109.9220,000Sell*2mO Ordinary
Delayed publication
Historical
03-Jun-2112:01:20111.001,000Unknown*111.00kO Ordinary
Delayed publication
Historical
13-May-2109:16:53110.450Unknown*0.00O Ordinary
Delayed publication
Historical
14-Apr-2108:49:42109.83891,000Unknown*109.84kO Ordinary
Delayed publication
Historical
11-Mar-2115:05:06111.051,200Unknown*133.26kO Ordinary
Delayed publication
Historical
10-Dec-2016:58:45113.304,500Unknown*509.85kO Ordinary
Delayed publication
Historical
20-Nov-2010:50:07111.631,000Unknown*111.63kO Ordinary
Delayed publication
Historical
20-Nov-2010:50:45111.611,730Unknown*193.09kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.