We spoke to new Sterling Energy CEO Tony Hawkins about the latest changes happening at the company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBp Cap.27 Share Trades (54PB)

Share Price Information for Bp Cap.27 (54PB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 108.806
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 108.806
54PB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Bp Cap.27 (54PB)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jan-2111:27:05109.2022,500Unknown*2mO Ordinary
Delayed publication
Historical
12-Jan-2113:17:11108.9931,290Unknown*140.60kO Ordinary
Delayed publication
Historical
09-Feb-2118:13:07110.165510Unknown*0.00O Ordinary
Delayed publication
Historical
04-Feb-2110:46:44108.8064,000Unknown*435.22kO Ordinary
Delayed publication
Historical
09-Feb-2118:13:070.00-6,000Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
09-Feb-2118:13:070.006,000Unknown*0.00O Ordinary
Delayed publication
Historical
09-Feb-2118:13:070.006,000Unknown*0.00O Ordinary
Delayed publication
Historical
04-Feb-2110:46:44108.8064,000Unknown*435.22kO Ordinary
Delayed publication
Historical
02-Feb-2106:16:03108.5409411,000Unknown*1mO Ordinary
21-Jan-2116:11:43108.91440,000Unknown*4mO Ordinary
Delayed publication
Historical
19-Jan-2106:16:02109.1887923,790Unknown*3mO Ordinary
08-Dec-2008:15:11109.319711,000Unknown*109.32kO Ordinary
Delayed publication
Historical
26-Nov-2016:13:56109.1651,000Unknown*109.17kO Ordinary
Delayed publication
Historical
10-Jul-2010:36:22105.4072,700Unknown*284.60kO Ordinary
Delayed publication
Historical
06-Jul-2014:29:52105.2015,000Unknown*526.01kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.