We spoke to new Sterling Energy CEO Tony Hawkins about the latest changes happening at the company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Bp Cap.27 Share Trades (54PB)

54PB Information

Buy 54PB Shares
Add 54PB to Watchlist
Add 54PB to Alert
Add 54PB to myTerminal

Share Price Information for Bp Cap.27 (54PB)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 108.806

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Yest. Close: 108.806

54PB Live Price

Last checked at -

Recent Share Trades for Bp Cap.27 (54PB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jan-21	11:27:05	109.20	22,500	Unknown*	0.00	0.00	2m	O Ordinary Delayed publication Historical
12-Jan-21	13:17:11	108.993	1,290	Unknown*	0.00	0.00	140.60k	O Ordinary Delayed publication Historical
09-Feb-21	18:13:07	110.16551	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical
04-Feb-21	10:46:44	108.806	4,000	Unknown*	0.00	0.00	435.22k	O Ordinary Delayed publication Historical
09-Feb-21	18:13:07	0.00	-6,000	Unknown*	0.00	0.00	0.00	O Ordinary Deletion Delayed publication Historical
09-Feb-21	18:13:07	0.00	6,000	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical
09-Feb-21	18:13:07	0.00	6,000	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical
04-Feb-21	10:46:44	108.806	4,000	Unknown*	0.00	0.00	435.22k	O Ordinary Delayed publication Historical
02-Feb-21	06:16:03	108.54094	11,000	Unknown*	0.00	0.00	1m	O Ordinary
21-Jan-21	16:11:43	108.914	40,000	Unknown*	0.00	0.00	4m	O Ordinary Delayed publication Historical
19-Jan-21	06:16:02	109.18879	23,790	Unknown*	0.00	0.00	3m	O Ordinary
08-Dec-20	08:15:11	109.31971	1,000	Unknown*	0.00	0.00	109.32k	O Ordinary Delayed publication Historical
26-Nov-20	16:13:56	109.165	1,000	Unknown*	0.00	0.00	109.17k	O Ordinary Delayed publication Historical
10-Jul-20	10:36:22	105.407	2,700	Unknown*	0.00	0.00	284.60k	O Ordinary Delayed publication Historical
06-Jul-20	14:29:52	105.201	5,000	Unknown*	0.00	0.00	526.01k	O Ordinary Delayed publication Historical

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE