London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksLloyds Bk. 22 Share Trades (52QW)

Share Price Information for Lloyds Bk. 22 (52QW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 100.26
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 100.26
52QW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lloyds Bk. 22 (52QW)

Date Time Trade Prc Volume Buy/Sell Value  
10-Nov-2012:58:43100.2643,050Unknown*4mO Ordinary
Delayed publication
Historical
06-Oct-2011:54:33100.307300,000Unknown*30mO Ordinary
Delayed publication
Historical
08-Oct-2015:56:47100.322250,000Unknown*25mO Ordinary
Delayed publication
Historical
06-Oct-2011:54:33100.307300,000Unknown*30mO Ordinary
Delayed publication
Historical
06-Oct-2011:14:13100.279250,000Unknown*25mO Ordinary
Delayed publication
Historical
06-Oct-2011:14:13100.279250,000Unknown*25mO Ordinary
Delayed publication
Historical
08-Oct-2016:00:27100.313250,000Unknown*25mO Ordinary
Delayed publication
Historical
08-Oct-2016:00:27100.313250,000Unknown*25mO Ordinary
Delayed publication
Historical
13-Oct-2006:16:04100.30311,850,000Unknown*186mO Ordinary
02-Oct-2010:01:31100.30950,000Unknown*5mO Ordinary
Delayed publication
Historical
07-Sep-2009:44:55100.3141,650Unknown*165.52kO Ordinary
Delayed publication
Historical
18-Aug-2011:59:00100.231,650Unknown*165.38kO Ordinary
Delayed publication
Historical
22-Jul-2011:27:30100.296228,400Unknown*23mO Ordinary
Delayed publication
Historical
16-Jul-2010:41:02100.288225,000Unknown*23mO Ordinary
Delayed publication
Historical
29-May-2007:09:39100.1013,500Unknown*1mO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.