Less Ads, More Data, More Tools Register for FREE

Pin to quick picksM&g Plc 5.625 Share Trades (51PI)

  • There is currently no data for 51PI

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for M&g Plc 5.625 (51PI)

Date Time Trade Prc Volume Buy/Sell Value  
10-Sep-2109:46:22120.40100Unknown*12.04kO Ordinary
Delayed publication
Historical
Cross at same price
23-Jul-2116:20:00120.8450Unknown*6,042O Ordinary
Delayed publication
Historical
20-Jul-2115:08:00121.5080Unknown*9,720O Ordinary
Delayed publication
Historical
11-Aug-2113:20:01120.2261,150Unknown*138.26kO Ordinary
Delayed publication
Historical
27-Jul-2106:16:02121.24615130Unknown*15.76kO Ordinary
23-Jun-2115:34:00120.00100Unknown*12.00kO Ordinary
Delayed publication
Historical
04-Jun-2121:54:04119.881Unknown*119.88O Ordinary
Delayed publication
Historical
03-May-2108:32:53117.7812Unknown*235.56O Ordinary
Delayed publication
Historical
20-Apr-2115:13:00119.9040Unknown*4,796O Ordinary
Delayed publication
Historical
18-Feb-2112:44:32119.6951,000Unknown*119.70kO Ordinary
Delayed publication
Historical
18-Jan-2111:39:00120.0080Unknown*9,600O Ordinary
Delayed publication
Historical
07-Jan-2115:10:08121.971,000Unknown*121.97kO Ordinary
Delayed publication
Historical
17-Dec-2016:15:00118.581581,600Unknown*189.73kO Ordinary
Delayed publication
Historical
10-Dec-2016:15:00119.119732,500Unknown*297.80kO Ordinary
Delayed publication
Historical
19-Nov-2015:33:22117.068762,010Unknown*235.31kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.