LIVE NOW: The London South East October Investor Webinar is live streaming on London South East. We are delighted to be joined by Greatland Gold CEO Shaun Day, Poolbeg Pharma CEO Jeremy Skillington and Chairman Cathal Friel, Helium One CEO David Minchin and Rainbow Rare Earths CEO George Bennett. Watch here

 

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAstrazeneca 31 Share Trades (50UC)

Share Price Information for Astrazeneca 31 (50UC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 136.90
Bid: 134.25
Ask: 139.55
Change: -0.30 (-0.22%)
Spread: 5.30 (3.95%)
Open: 137.275
High: 137.275
Low: 134.60
Yest. Close: 137.20
50UC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Astrazeneca 31 (50UC)

Date Time Trade Prc Volume Buy/Sell Value  
26-Aug-2115:29:08142.3751,000Unknown*142.38kO Ordinary
Delayed publication
Historical
30-Jul-2116:15:00142.8083,480Sell*496.97kO Ordinary
Delayed publication
Historical
10-Dec-2016:15:00151.686891,400Unknown*212.36kO Ordinary
Delayed publication
Historical
25-Sep-2016:15:00148.816442,150Unknown*319.96kO Ordinary
Delayed publication
Historical
25-Sep-2016:15:00148.816444,230Unknown*629.49kO Ordinary
Delayed publication
Historical
29-Sep-2006:16:08148.81646,380Unknown*949.45kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.