LIVE NOW: The London South East October Investor Webinar is live streaming on London South East. We are delighted to be joined by Greatland Gold CEO Shaun Day, Poolbeg Pharma CEO Jeremy Skillington and Chairman Cathal Friel, Helium One CEO David Minchin and Rainbow Rare Earths CEO George Bennett. Watch here

 

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLloyds Bk.25 Share Trades (50ET)

Share Price Information for Lloyds Bk.25 (50ET)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 104.55
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 104.55
50ET Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lloyds Bk.25 (50ET)

Date Time Trade Prc Volume Buy/Sell Value  
16-Sep-2112:30:23104.7450,000Unknown*5mO Ordinary
Delayed publication
Historical
15-Sep-2111:41:09104.7541Unknown*104.75O Ordinary
Delayed publication
Historical
07-Oct-2109:33:30104.5550,000Unknown*5mO Ordinary
Delayed publication
Historical
07-Oct-2109:33:30104.5550,000Unknown*5mO Ordinary
Delayed publication
Historical
16-Sep-2112:30:23104.7450,000Unknown*5mO Ordinary
Delayed publication
Historical
21-Sep-2106:16:02104.7402750,001Unknown*5mO Ordinary
06-May-2111:08:07105.19821Unknown*105.20O Ordinary
Delayed publication
Historical
15-Sep-2111:41:090.00-1Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
06-May-2111:08:07105.19821Unknown*105.20O Ordinary
Delayed publication
Historical
15-Sep-2111:41:090.001Unknown*0.00O Ordinary
06-May-2111:08:07105.19821Unknown*105.20O Ordinary
Delayed publication
Historical
06-May-2111:08:070.00-1Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
31-Mar-2115:21:39105.3361Unknown*105.34O Ordinary
Delayed publication
Historical
06-May-2111:08:070.001Unknown*0.00O Ordinary
31-Mar-2115:21:39105.3361Unknown*105.34O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.