Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Amundi S&p 500 Share Price
  4. Amundi S&p 500 Share Trades

Pin to quick picksAmundi S&p 500 Share Trades (500U)

Amundi S&p 500 Information

Share Price Information for Amundi S&p 500 (500U)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 97.47
Bid: 97.6225
Ask: 97.665
Change: -0.98875 (-1.00%)
Spread: 0.0425 (0.044%)
Open: 98.2175
High: 98.345
Low: 97.345
Prev. Close: 98.6325
500U Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Amundi S&p 500 (500U)

Date Time Trade Prc Volume Buy/Sell Value  
25-Apr-2416:46:3697.6362435Unknown*42.47kO Ordinary
Was reported as OTC
25-Apr-2413:32:1797.599443,200Unknown*4mO Ordinary
Delayed publication
Trade was executed as an SI
25-Apr-2413:32:170.00-43,200Unknown*0.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
25-Apr-2416:38:4297.6092137Unknown*13.37kO Ordinary
Was reported as OTC
25-Apr-2416:18:0297.4769Sell*6,725A Automatic Execution
25-Apr-2416:06:0197.47546Sell*4,484A Automatic Execution
25-Apr-2415:53:4897.34555Buy*5,354A Automatic Execution
25-Apr-2415:28:0997.6284300Unknown*29.29kO Ordinary
Was reported as OTC
25-Apr-2415:19:1197.57641,834Sell*178.96kO Ordinary
Trade was executed as an SI
25-Apr-2415:14:4097.50963,349Buy*326.56kO Ordinary
Trade was executed as an SI
25-Apr-2415:05:1997.3658Buy*5,647A Automatic Execution
25-Apr-2415:05:1997.3642Buy*4,089A Automatic Execution
25-Apr-2415:05:1997.35559Buy*5,744A Automatic Execution
25-Apr-2415:02:4697.25471,264Sell*122.93kO Ordinary
Trade was executed as an SI
25-Apr-2414:51:5097.4251,201Sell*117.01kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.