Amundi S&p 500 Share Trades (500G)

Amundi S&p 500 Information

Share Price Information for Amundi S&p 500 (500G)

Share Price is delayed by 15 minutes

Share Price: 7,834.00

Bid: 7,836.00

Ask: 7,841.00

Change: -55.00 (-0.70%)

Spread: 5.00 (0.064%)

Open: 7,814.50

High: 7,844.00

Low: 7,811.50

Prev. Close: 7,893.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:29:07	7,834.00	27	Sell*	7,834.00	7,837.00	2,115	A Automatic Execution
19-Apr-24	16:18:28	7,842.50	248	Buy*	7,838.50	7,842.50	19.45k	A Automatic Execution
19-Apr-24	16:18:28	7,842.50	27	Buy*	7,838.50	7,842.50	2,117	A Automatic Execution
19-Apr-24	16:04:03	7,813.62604	3	Unknown*	7,826.00	7,830.00	234.41	O Ordinary Trade was executed as an SI
19-Apr-24	15:28:23	7,805.72226	0	Unknown*	7,806.50	7,811.00	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	15:04:16	7,833.00	81	Sell*	7,833.00	7,835.50	6,345	A Automatic Execution
19-Apr-24	15:02:41	7,842.50	3	Buy*	7,838.50	7,842.50	235.28	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	14:46:18	7,844.00	27	Buy*	7,840.50	7,844.00	2,118	A Automatic Execution
19-Apr-24	14:41:49	7,828.50	248	Sell*	7,828.50	7,832.00	19.41k	A Automatic Execution
19-Apr-24	14:41:49	7,828.50	1,300	Sell*	7,828.50	7,832.00	101.77k	A Automatic Execution
19-Apr-24	14:32:32	7,827.50	27	Buy*	7,826.50	7,827.50	2,113	A Automatic Execution
19-Apr-24	14:28:00	7,821.00	27	Buy*	7,818.50	7,821.00	2,112	A Automatic Execution
19-Apr-24	14:09:01	7,837.051	63	Buy*	7,834.00	7,838.00	4,937	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	13:23:24	7,842.00	54	Sell*	7,842.00	7,845.50	4,235	A Automatic Execution
19-Apr-24	13:00:22	7,843.60563	0	Unknown*	7,838.50	7,842.00	0.00	O Ordinary Trade was executed as an SI