- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Amundi S&p 500 Share Trades (500G)
500G Share
Price
500G Share
News
500G Share
Chat
500G Share
Trades10
500G
Live RNS2
500G Share
Charts
500G Level 2
Console
500G Live
Share Price
500G Broker
Ratings
500G Directors
Deals
500G Financial
Diary
500G
Fundamentals
500G Short
Positions
500G
Media
Amundi S&p 500 Information
Share Price Information for Amundi S&p 500 (500G)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
7,880.00
Bid:
7,860.50
Ask:
7,865.50
Change:
0.00 (0.00%)
Spread:
5.00 (0.064%)
Open:
7,880.00
High:
0.00
Low:
0.00
Prev. Close:
7,880.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Amundi S&p 500 (500G)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Apr-24 | 08:15:57 | 7,872.88541 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 08:05:01 | 7,879.40428 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 08:04:23 | 7,879.19013 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 08:04:24 | 7,879.19013 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 08:04:24 | 7,879.19013 | 1 | Unknown* | 78.79 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 08:04:23 | 7,879.19013 | 2 | Unknown* | 157.58 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 08:04:23 | 7,879.19013 | 10 | Unknown* | 787.92 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 08:04:23 | 7,879.19013 | 2 | Unknown* | 157.58 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 08:04:23 | 7,873.95619 | 50 | Unknown* | 3,937 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 08:04:23 | 7,879.19013 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |