Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Apr-24 | 08:15:57 | 7,872.88541 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 08:05:01 | 7,879.40428 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 08:04:23 | 7,879.19013 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 08:04:24 | 7,879.19013 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 08:04:24 | 7,879.19013 | 1 | Unknown* | 78.79 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 08:04:23 | 7,879.19013 | 2 | Unknown* | 157.58 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 08:04:23 | 7,879.19013 | 10 | Unknown* | 787.92 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 08:04:23 | 7,879.19013 | 2 | Unknown* | 157.58 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 08:04:23 | 7,873.95619 | 50 | Unknown* | 3,937 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 08:04:23 | 7,879.19013 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |