Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmundi S&p 500 Share Trades (500G)

Share Price Information for Amundi S&p 500 (500G)

London Stock Exchange
Share Price: 4,232.50
Bid: 4,229.50
Ask: 4,235.50
Change: -9.75 (-0.23%)
Spread: 6.00 (0.14%)
Open: 4,242.25
High: 4,363.00
Low: 4,318.50
Yest. Close: 4,242.25
500G Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Amundi S&p 500 (500G)

Date Time Trade Prc Volume Buy/Sell Value  
09-Oct-1910:49:404,343.004,499Buy*195.39kA Automatic Execution
09-Oct-1910:47:384,363.002,821Buy*123.08kA Automatic Execution
09-Oct-1910:47:384,363.001,678Buy*73.21kA Automatic Execution
09-Oct-1908:12:274,318.5090Buy*3,887A Automatic Execution
09-Oct-1908:08:074,307.986-90Sell*-3,877O Ordinary
Deletion
Non protected portfolio
Single protected transaction
09-Oct-1908:09:154,309.5090Sell*3,879A Automatic Execution
09-Oct-1908:08:074,307.98690Sell*3,877O Ordinary
Non protected portfolio
Single protected transaction
03-Oct-1909:34:054,281.9445582Buy*24.92kO Ordinary
Non protected portfolio
Single protected transaction
03-Oct-1908:47:114,283.894489Buy*20.95kO Ordinary
Non protected portfolio
Single protected transaction
26-Sep-1910:28:114,418.169226Buy*9,985O Ordinary
Non protected portfolio
Single protected transaction
23-Sep-1911:21:414,369.004Buy*174.76A Automatic Execution
23-Sep-1911:21:364,368.4954Buy*174.74O Ordinary
Non protected portfolio
Single protected transaction
20-Sep-1911:24:034,373.50459Buy*20.07kO Ordinary
20-Sep-1911:23:174,370.707459Sell*20.06kO Ordinary
Non protected portfolio
Single protected transaction
11-Sep-1915:27:174,398.5015Buy*659.78A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.