Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGe Cap.uk 5.125 Share Trades (49MY)

Share Price Information for Ge Cap.uk 5.125 (49MY)

London Stock Exchange
Share Price: 108.00
Bid: 104.00
Ask: 111.00
Change: 0.00 (0.00%)
Spread: 7.00 (6.73%)
Open: 109.00
High: 109.00
Low: 104.00
Yest. Close: 107.50
49MY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ge Cap.uk 5.125 (49MY)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1910:06:38105.2510Sell*1,053O Ordinary
Delayed publication
Historical
03-Oct-1910:52:38105.5040Sell*4,220O Ordinary
Delayed publication
Historical
02-Oct-1911:53:30105.5010Sell*1,055O Ordinary
Delayed publication
Historical
18-Sep-1912:22:32105.5020Sell*2,110O Ordinary
Delayed publication
Historical
17-Sep-1916:13:08109.9550Buy*5,498O Ordinary
Delayed publication
Historical
17-Sep-1916:09:52105.5050Sell*5,275O Ordinary
Delayed publication
Historical
16-Sep-1911:34:00105.25170Sell*17.89kO Ordinary
Delayed publication
Historical
13-Sep-1910:11:05110.52750Buy*5,526O Ordinary
Delayed publication
Historical
12-Sep-1912:32:04108.7510Buy*1,088O Ordinary
Delayed publication
Historical
11-Sep-1911:29:30105.2510Sell*1,053O Ordinary
Delayed publication
Historical
04-Sep-1913:53:31108.5020Buy*2,170O Ordinary
Delayed publication
Historical
19-Aug-1908:58:33109.502,100Buy*229.95kO Ordinary
Delayed publication
Historical
19-Aug-1915:21:20109.52180Buy*19.71kO Ordinary
Delayed publication
Historical
19-Aug-1908:58:33109.722,100Buy*230.41kO Ordinary
Delayed publication
Historical
16-Aug-1915:28:19108.001,000Buy*108.00kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.