London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksInt.fin. 21 Share Trades (47KW)

Share Price Information for Int.fin. 21 (47KW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 100.53
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 100.53
47KW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Int.fin. 21 (47KW)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jul-2021:08:29100.238510,850Unknown*1mO Ordinary
Delayed publication
Historical
01-Jun-2015:14:51100.2776,000Unknown*601.66kO Ordinary
Delayed publication
Historical
01-Jun-2015:14:51100.2776,000Unknown*601.66kO Ordinary
Delayed publication
Historical
28-May-2012:38:44100.2813,000Unknown*300.84kO Ordinary
Delayed publication
Historical
28-May-2012:38:44100.2813,000Unknown*300.84kO Ordinary
Delayed publication
Historical
19-May-2015:28:39100.3263,430Unknown*6mO Ordinary
Delayed publication
Historical
19-May-2015:28:39100.3263,430Unknown*6mO Ordinary
Delayed publication
Historical
14-May-2012:43:02100.30720,000Unknown*2mO Ordinary
Delayed publication
Historical
14-May-2012:43:02100.30720,000Unknown*2mO Ordinary
Delayed publication
Historical
09-Jun-2006:16:03100.27712,000Unknown*1mO Ordinary
28-Apr-2012:50:46100.30118,000Unknown*2mO Ordinary
Delayed publication
Historical
29-Apr-2012:45:58100.31612,000Unknown*1mO Ordinary
Delayed publication
Historical
29-Apr-2012:45:58100.31612,000Unknown*1mO Ordinary
Delayed publication
Historical
28-Apr-2012:50:46100.30118,000Unknown*2mO Ordinary
Delayed publication
Historical
02-Jun-2006:16:03100.2816,000Unknown*601.69kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.